ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.70
      0.95%
      US Tech 100
      18,631.20
      0.52%
      Dow Jones
      40,346.35
      1.24%
      Brent Oil
      81.215
      0.59%
      Bitcoin
      65,029.00
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.90
      -1.70
      (-2.44%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:22 68.0 8304 O 68.2 68.4 Sell
      		1,085,978 551 LSE
      08:46:02 68.4 1347 O 68.2 68.4 Buy
      		1,077,674 550 LSE
      08:45:02 68.3 179 AT 68.0 68.3 Buy
      		1,076,327 549 LSE
      08:45:02 68.3 120 AT 68.0 68.3 Buy
      		1,076,148 548 LSE
      08:45:02 68.3 190 AT 68.0 68.3 Buy
      		1,076,028 547 LSE
      08:45:02 68.3 26 AT 68.0 68.3 Buy
      		1,075,838 546 LSE
      08:44:00 68.3 980 AT 68.0 68.3 Buy
      		1,075,812 545 LSE
      08:44:00 68.3 175 AT 68.0 68.3 Buy
      		1,074,832 544 LSE
      08:44:00 68.3 195 AT 68.0 68.3 Buy
      		1,074,657 543 LSE
      08:42:02 68.2 120 AT 67.9 68.2 Buy
      		1,074,462 542 LSE
      08:42:02 68.2 70 AT 67.9 68.2 Buy
      		1,074,342 541 LSE
      08:41:13 68.3 34 AT 67.9 68.3 Buy
      		1,074,272 540 LSE
      08:41:13 68.3 3356 AT 67.9 68.3 Buy
      		1,074,238 539 LSE
      08:41:13 68.3 1 AT 67.9 68.3 Buy
      		1,070,882 538 LSE
      08:41:13 68.3 209 AT 67.9 68.3 Buy
      		1,070,881 537 LSE
      08:41:13 68.3 2991 AT 67.9 68.3 Buy
      		1,070,672 536 LSE
      08:41:13 68.3 257 AT 67.9 68.3 Buy
      		1,067,681 535 LSE
      08:41:13 68.3 1380 AT 67.9 68.3 Buy
      		1,067,424 534 LSE
      08:41:13 68.3 188 AT 67.9 68.3 Buy
      		1,066,044 533 LSE
      08:41:13 68.3 184 AT 67.9 68.3 Buy
      		1,065,856 532 LSE
      08:37:50 68.2 15021 O 67.9 68.3 Buy
      		1,065,672 531 LSE
      08:37:28 68.2 3284 AT 68.2 68.3 Sell
      		1,050,651 530 LSE
      08:37:19 68.2 161 AT 68.2 68.3 Sell
      		1,047,367 529 LSE
      08:37:15 68.2 599 AT 68.2 68.3 Sell
      		1,047,206 528 LSE
      08:37:15 68.2 1123 AT 68.2 68.3 Sell
      		1,046,607 527 LSE
      08:37:15 68.2 68 AT 68.2 68.3 Sell
      		1,045,484 526 LSE
      08:37:15 68.2 1138 AT 68.2 68.3 Sell
      		1,045,416 525 LSE
      08:37:15 68.2 1116 AT 68.2 68.3 Sell
      		1,044,278 524 LSE
      08:37:15 68.2 1934 AT 68.2 68.3 Sell
      		1,043,162 523 LSE
      08:37:15 68.2 1511 AT 68.2 68.3 Sell
      		1,041,228 522 LSE
      08:37:15 68.2 3445 AT 68.2 68.3 Sell
      		1,039,717 521 LSE
      08:37:15 68.2 3445 AT 68.2 68.4 Sell
      		1,036,272 520 LSE
      08:33:25 68.434 1962 O 68.2 68.5 Buy
      		1,032,827 519 LSE
      08:33:06 68.2 3445 AT 68.2 68.5 Sell
      		1,030,865 518 LSE
      08:33:06 68.2 589 AT 68.2 68.5 Sell
      		1,027,420 517 LSE
      08:33:06 68.2 3445 AT 68.2 68.5 Sell
      		1,026,831 516 LSE
      08:33:06 68.2 3445 AT 68.2 68.6 Sell
      		1,023,386 515 LSE
      08:33:06 68.3 590 AT 68.3 68.7 Sell
      		1,019,941 514 LSE
      08:33:06 68.3 778 AT 68.3 68.7 Sell
      		1,019,351 513 LSE
      08:33:06 68.3 8 AT 68.3 68.7 Sell
      		1,018,573 512 LSE
      08:29:48 68.276 10000 O 68.3 68.7 Sell
      		1,018,565 511 LSE
      08:22:47 68.7 92 AT 68.3 68.7 Buy
      		1,008,565 510 LSE
      08:22:47 68.7 208 AT 68.3 68.7 Buy
      		1,008,473 509 LSE
      08:22:47 68.7 3600 AT 68.3 68.7 Buy
      		1,008,265 508 LSE
      08:22:47 68.7 1100 AT 68.3 68.7 Buy
      		1,004,665 507 LSE
      08:15:18 68.5 1192 AT 68.5 68.8 Sell
      		1,003,565 506 LSE
      08:15:18 68.5 127 AT 68.5 68.8 Sell
      		1,002,373 505 LSE
      08:15:18 68.5 710 AT 68.5 68.8 Sell
      		1,002,246 504 LSE
      08:15:18 68.5 286 AT 68.5 68.8 Sell
      		1,001,536 503 LSE
      08:15:18 68.5 196 AT 68.5 68.8 Sell
      		1,001,250 502 LSE
      08:15:18 68.5 118 AT 68.5 68.8 Sell
      		1,001,054 501 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      BOV
      MDTC34R
      Medtronic DRN
      NASDAQ
      DGICA
      Donegal
      Delayed Upgrade Clock