ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.79
      0.09%
      US Tech 100
      18,420.00
      -0.62%
      Dow Jones
      39,995.20
      0.35%
      Brent Oil
      80.115
      -0.77%
      Bitcoin
      64,706.17
      -1.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.40
      -2.20
      ( -3.16% )
      Updated: 10:30:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:38 68.7 500 O 68.2 69.2
      		74,148 51 LSE
      03:04:24 69.19 1004 O 68.2 69.2 Buy
      		73,648 50 LSE
      03:03:46 69.2 831 AT 68.3 69.2 Buy
      		72,644 49 LSE
      03:03:46 68.3 600 AT 68.3 69.3 Sell
      		71,813 48 LSE
      03:03:31 69.2 1128 AT 68.3 69.2 Buy
      		71,213 47 LSE
      03:03:31 69.2 88 AT 68.3 69.2 Buy
      		70,085 46 LSE
      03:03:30 69.2 5579 O 68.3 69.3 Buy
      		69,997 45 LSE
      03:03:13 69.2 1128 AT 68.3 69.2 Buy
      		64,418 44 LSE
      03:03:13 69.2 848 AT 68.3 69.2 Buy
      		63,290 43 LSE
      03:03:04 69.2 1128 AT 68.3 69.2 Buy
      		62,442 42 LSE
      03:03:04 69.1 76 AT 68.3 69.1 Buy
      		61,314 41 LSE
      03:03:04 69.2 1128 AT 68.3 69.2 Buy
      		61,238 40 LSE
      03:03:04 69.2 1128 AT 68.2 69.2 Buy
      		60,110 39 LSE
      03:03:04 69.2 5600 AT 68.2 69.2 Buy
      		58,982 38 LSE
      03:03:04 69.2 657 AT 69.2 69.3 Sell
      		53,382 37 LSE
      03:03:04 69.2 1128 AT 68.2 69.2 Buy
      		52,725 36 LSE
      03:03:04 68.3 540 AT 68.3 69.3 Sell
      		51,597 35 LSE
      03:02:53 69.2 1128 AT 68.3 69.2 Buy
      		51,057 34 LSE
      03:02:53 69.2 145 AT 68.3 69.2 Buy
      		49,929 33 LSE
      03:02:52 69.2 1128 AT 68.2 69.2 Buy
      		49,784 32 LSE
      03:02:52 69.2 140 AT 68.2 69.2 Buy
      		48,656 31 LSE
      03:02:52 69.2 1128 AT 68.2 69.2 Buy
      		48,516 30 LSE
      03:02:52 69.2 4512 AT 68.2 69.2 Buy
      		47,388 29 LSE
      03:02:52 69.2 5700 AT 68.2 69.2 Buy
      		42,876 28 LSE
      03:02:52 68.3 3355 AT 68.3 69.3 Sell
      		37,176 27 LSE
      03:02:52 69.2 1128 AT 68.3 69.2 Buy
      		33,821 26 LSE
      03:02:52 69.2 5700 AT 68.3 69.2 Buy
      		32,693 25 LSE
      03:02:52 68.4 1700 AT 68.4 69.3 Sell
      		26,993 24 LSE
      03:02:52 68.4 190 AT 68.4 69.3 Sell
      		25,293 23 LSE
      03:02:52 68.4 198 AT 68.4 69.3 Sell
      		25,103 22 LSE
      03:02:52 69.173 2168 O 68.4 69.3 Buy
      		24,905 21 LSE
      03:00:54 69.2 1175 AT 68.4 69.2 Buy
      		22,737 20 LSE
      03:00:54 69.2 400 AT 68.4 69.2 Buy
      		21,562 19 LSE
      03:00:44 69.2 1116 AT 68.4 69.2 Buy
      		21,162 18 LSE
      03:00:44 69.2 155 AT 68.4 69.2 Buy
      		20,046 17 LSE
      03:00:34 69.0 82 AT 68.4 69.0 Buy
      		19,891 16 LSE
      03:00:34 69.2 1116 AT 68.3 69.2 Buy
      		19,809 15 LSE
      03:00:34 69.2 662 AT 68.3 69.2 Buy
      		18,693 14 LSE
      03:00:34 69.2 5700 AT 68.3 69.2 Buy
      		18,031 13 LSE
      03:00:34 69.1 1116 AT 68.3 69.1 Buy
      		12,331 12 LSE
      03:00:34 69.1 200 AT 68.3 69.1 Buy
      		11,215 11 LSE
      03:00:34 69.1 189 AT 68.3 69.1 Buy
      		11,015 10 LSE
      03:00:34 68.9 3750 AT 68.3 68.9 Buy
      		10,826 9 LSE
      03:00:34 68.8 1635 AT 68.8 68.9 Sell
      		7,076 8 LSE
      03:00:34 68.8 1984 AT 68.8 69.2 Sell
      		5,441 7 LSE
      03:00:34 68.8 403 AT 68.8 69.2 Sell
      		3,457 6 LSE
      03:00:34 68.8 851 AT 68.8 69.3 Sell
      		3,054 5 LSE
      03:00:34 68.8 1984 AT 68.8 69.3 Sell
      		2,203 4 LSE
      03:00:16 69.5 75 O 68.7 69.5 Buy
      		219 3 LSE
      03:00:16 69.6 2 AT 68.7 69.6 Buy
      		144 2 LSE
      03:00:16 69.0 142 UT 69.5 70.2
      		142 1 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock