![Learning Technologies Group Plc](/common/images/company/L_LTG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:29:58 | 68.4 | 128 | AT | 68.2 | 68.4 | Buy | 393,519 | 201 | LSE | |
04:29:58 | 68.3 | 48 | AT | 68.2 | 68.3 | Buy | 393,391 | 200 | LSE | |
04:29:58 | 68.3 | 68 | AT | 68.2 | 68.3 | Buy | 393,343 | 199 | LSE | |
04:27:56 | 68.1 | 40 | AT | 68.0 | 68.1 | Buy | 393,275 | 198 | LSE | |
04:26:13 | 68.1 | 8807 | O | 68.0 | 68.1 | Buy | 393,235 | 197 | LSE | |
04:20:56 | 68.0 | 8623 | AT | 68.0 | 68.1 | Sell | 384,428 | 196 | LSE | |
04:20:56 | 68.0 | 92 | AT | 68.0 | 68.1 | Sell | 375,805 | 195 | LSE | |
04:20:38 | 68.1 | 1027 | AT | 68.1 | 68.3 | Sell | 375,713 | 194 | LSE | |
04:20:38 | 68.1 | 6600 | AT | 68.1 | 68.3 | Sell | 374,686 | 193 | LSE | |
04:20:38 | 68.2 | 1027 | AT | 68.2 | 68.3 | Sell | 368,086 | 192 | LSE | |
04:13:53 | 68.3 | 363 | AT | 68.0 | 68.3 | Buy | 367,059 | 191 | LSE | |
04:13:53 | 68.2 | 82 | AT | 68.0 | 68.2 | Buy | 366,696 | 190 | LSE | |
04:13:48 | 68.046 | 5000 | O | 68.0 | 68.2 | Sell | 366,614 | 189 | LSE | |
04:13:26 | 68.1 | 5700 | AT | 67.9 | 68.1 | Buy | 361,614 | 188 | LSE | |
04:13:26 | 68.0 | 7815 | AT | 68.0 | 68.2 | Sell | 355,914 | 187 | LSE | |
04:13:26 | 68.0 | 900 | AT | 68.0 | 68.2 | Sell | 348,099 | 186 | LSE | |
04:13:17 | 68.0 | 457 | AT | 68.0 | 68.4 | Sell | 347,199 | 185 | LSE | |
04:13:17 | 68.0 | 2743 | AT | 68.0 | 68.4 | Sell | 346,742 | 184 | LSE | |
04:13:17 | 68.0 | 3321 | AT | 68.0 | 68.4 | Sell | 343,999 | 183 | LSE | |
04:13:17 | 68.0 | 5907 | AT | 68.0 | 68.4 | Sell | 340,678 | 182 | LSE | |
04:13:15 | 68.0 | 3200 | AT | 67.6 | 68.0 | Buy | 334,771 | 181 | LSE | |
04:13:15 | 67.9 | 11 | AT | 67.6 | 67.9 | Buy | 331,571 | 180 | LSE | |
04:13:15 | 67.8 | 1000 | AT | 67.6 | 67.8 | Buy | 331,560 | 179 | LSE | |
04:13:09 | 67.5 | 32 | AT | 67.4 | 67.5 | Buy | 330,560 | 178 | LSE | |
04:12:57 | 67.4 | 1164 | AT | 67.3 | 67.4 | Buy | 330,528 | 177 | LSE | |
04:12:57 | 67.4 | 336 | AT | 67.3 | 67.4 | Buy | 329,364 | 176 | LSE | |
04:12:45 | 67.4 | 83 | AT | 67.2 | 67.4 | Buy | 329,028 | 175 | LSE | |
04:12:45 | 67.4 | 690 | AT | 67.2 | 67.4 | Buy | 328,945 | 174 | LSE | |
04:12:45 | 67.4 | 2100 | AT | 67.2 | 67.4 | Buy | 328,255 | 173 | LSE | |
04:12:45 | 67.3 | 563 | AT | 67.1 | 67.3 | Buy | 326,155 | 172 | LSE | |
04:12:45 | 67.3 | 92 | AT | 67.1 | 67.3 | Buy | 325,592 | 171 | LSE | |
04:12:11 | 67.384 | 10000 | O | 67.1 | 67.4 | Buy | 325,500 | 170 | LSE | |
04:09:48 | 67.169 | 1734 | O | 67.1 | 67.4 | Sell | 315,500 | 169 | LSE | |
04:07:04 | 67.192 | 2478 | O | 67.1 | 67.5 | Sell | 313,766 | 168 | LSE | |
04:03:40 | 67.3 | 45 | AT | 67.3 | 67.7 | Sell | 311,288 | 167 | LSE | |
04:03:40 | 67.5 | 268 | AT | 67.5 | 67.7 | Sell | 311,243 | 166 | LSE | |
04:03:39 | 67.5 | 784 | AT | 67.5 | 67.8 | Sell | 310,975 | 165 | LSE | |
04:03:39 | 67.5 | 852 | AT | 67.5 | 67.8 | Sell | 310,191 | 164 | LSE | |
04:03:39 | 67.5 | 17 | AT | 67.5 | 68.0 | Sell | 309,339 | 163 | LSE | |
04:03:39 | 67.4 | 133 | AT | 66.9 | 67.4 | Buy | 309,322 | 162 | LSE | |
04:03:39 | 67.3 | 20 | AT | 66.9 | 67.3 | Buy | 309,189 | 161 | LSE | |
04:01:03 | 66.9 | 66 | O | 66.9 | 67.3 | Sell | 309,169 | 160 | LSE | |
04:01:02 | 67.2 | 148 | AT | 66.9 | 67.2 | Buy | 309,103 | 159 | LSE | |
03:59:32 | 67.3 | 318 | AT | 67.0 | 67.3 | Buy | 308,955 | 158 | LSE | |
03:59:32 | 67.2 | 400 | AT | 67.0 | 67.2 | Buy | 308,637 | 157 | LSE | |
03:58:15 | 67.1 | 495 | AT | 66.8 | 67.1 | Buy | 308,237 | 156 | LSE | |
03:58:15 | 67.0 | 1300 | AT | 66.7 | 67.0 | Buy | 307,742 | 155 | LSE | |
03:56:37 | 66.912 | 373 | O | 66.6 | 67.0 | Buy | 306,442 | 154 | LSE | |
03:52:29 | 66.9 | 1700 | AT | 66.7 | 66.9 | Buy | 306,069 | 153 | LSE | |
03:52:29 | 66.8 | 423 | AT | 66.6 | 66.8 | Buy | 304,369 | 152 | LSE | |
03:52:29 | 66.7 | 793 | AT | 66.4 | 66.7 | Buy | 303,946 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.