ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.54
      0.06%
      US Tech 100
      18,413.60
      -0.66%
      Dow Jones
      40,006.47
      0.38%
      Brent Oil
      80.28
      -0.56%
      Bitcoin
      64,703.28
      -1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.40
      -2.20
      ( -3.16% )
      Updated: 10:29:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:44 68.3 1 O 67.8 68.2 Buy
      		449,259 251 LSE
      05:21:37 67.8 1 O 67.8 68.3 Sell
      		449,258 250 LSE
      05:19:17 67.8 4 O 67.8 68.3 Sell
      		449,257 249 LSE
      05:19:16 68.0 1026 AT 68.0 68.4 Sell
      		449,253 248 LSE
      05:19:16 68.0 115 AT 68.0 68.4 Sell
      		448,227 247 LSE
      05:19:16 68.0 94 AT 68.0 68.4 Sell
      		448,112 246 LSE
      05:19:16 68.0 9100 O 68.0 68.4 Sell
      		448,018 245 LSE
      05:15:13 68.1 961 AT 68.1 68.4 Sell
      		438,918 244 LSE
      05:15:13 68.1 200 AT 68.1 68.4 Sell
      		437,957 243 LSE
      05:12:37 68.4 10 O 68.1 68.4 Buy
      		437,757 242 LSE
      05:12:21 68.3 364 AT 68.3 68.5 Sell
      		437,747 241 LSE
      05:12:21 68.3 97 AT 68.3 68.5 Sell
      		437,383 240 LSE
      05:12:21 68.3 500 AT 68.3 68.5 Sell
      		437,286 239 LSE
      05:12:21 68.3 499 AT 68.3 68.5 Sell
      		436,786 238 LSE
      05:12:21 68.3 500 AT 68.3 68.5 Sell
      		436,287 237 LSE
      05:07:01 68.5 1407 AT 68.2 68.5 Buy
      		435,787 236 LSE
      05:07:01 68.5 900 AT 68.2 68.5 Buy
      		434,380 235 LSE
      05:07:01 68.5 800 AT 68.2 68.5 Buy
      		433,480 234 LSE
      05:04:25 68.5 929 AT 68.2 68.5 Buy
      		432,680 233 LSE
      04:53:38 68.512 200 O 68.2 68.6 Buy
      		431,751 232 LSE
      04:48:42 68.5 978 AT 68.5 68.6 Sell
      		431,551 231 LSE
      04:48:42 68.5 250 AT 68.5 68.6 Sell
      		430,573 230 LSE
      04:47:41 68.4 205 AT 68.4 68.9 Sell
      		430,323 229 LSE
      04:47:41 68.4 176 AT 68.4 68.9 Sell
      		430,118 228 LSE
      04:47:41 68.5 750 AT 68.5 68.9 Sell
      		429,942 227 LSE
      04:44:27 68.5 176 AT 68.5 68.9 Sell
      		429,192 226 LSE
      04:44:27 68.5 2 AT 68.5 68.9 Sell
      		429,016 225 LSE
      04:44:27 68.5 186 AT 68.5 68.9 Sell
      		429,014 224 LSE
      04:44:23 68.7 2786 AT 68.7 69.0 Sell
      		428,828 223 LSE
      04:44:23 68.7 1088 AT 68.7 69.0 Sell
      		426,042 222 LSE
      04:42:58 69.0 57 AT 68.7 69.0 Buy
      		424,954 221 LSE
      04:42:58 69.0 17 AT 68.7 69.0 Buy
      		424,897 220 LSE
      04:42:58 68.9 105 AT 68.7 68.9 Buy
      		424,880 219 LSE
      04:40:41 68.743 25000 O 68.7 69.0 Sell
      		424,775 218 LSE
      04:40:23 68.9 300 AT 68.7 68.9 Buy
      		399,775 217 LSE
      04:39:49 68.8 528 AT 68.5 68.8 Buy
      		399,475 216 LSE
      04:37:45 68.8 630 AT 68.4 68.8 Buy
      		398,947 215 LSE
      04:37:45 68.8 464 AT 68.4 68.8 Buy
      		398,317 214 LSE
      04:37:44 68.8 236 AT 68.5 68.8 Buy
      		397,853 213 LSE
      04:37:44 68.8 793 AT 68.5 68.8 Buy
      		397,617 212 LSE
      04:37:40 68.734 1 O 68.5 68.8 Buy
      		396,824 211 LSE
      04:37:16 68.612 1 O 68.3 68.7 Buy
      		396,823 210 LSE
      04:35:08 68.7 11 AT 68.4 68.7 Buy
      		396,822 209 LSE
      04:35:08 68.7 12 AT 68.4 68.7 Buy
      		396,811 208 LSE
      04:35:08 68.7 11 AT 68.4 68.7 Buy
      		396,799 207 LSE
      04:35:08 68.6 544 AT 68.4 68.6 Buy
      		396,788 206 LSE
      04:32:34 68.5 209 AT 68.4 68.5 Buy
      		396,244 205 LSE
      04:32:34 68.5 111 AT 68.4 68.5 Buy
      		396,035 204 LSE
      04:29:58 68.4 1609 AT 68.2 68.4 Buy
      		395,924 203 LSE
      04:29:58 68.4 796 AT 68.2 68.4 Buy
      		394,315 202 LSE
      04:29:58 68.4 128 AT 68.2 68.4 Buy
      		393,519 201 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock