ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.09
      0.07%
      US Tech 100
      18,397.44
      -0.74%
      Dow Jones
      40,003.71
      0.38%
      Brent Oil
      80.165
      -0.71%
      Bitcoin
      64,752.39
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Learning Technologies Group Plc (LTG)

      7. Learning Technologies Group Plc (LTG) Trades

      Learning Technologies Group Plc

      Learning Technologies Group Plc (LTG)

      Learning Technologies Group Plc
      67.40
      -2.20
      ( -3.16% )
      Updated: 10:30:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LTG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:57 68.4 182 AT 67.9 68.4 Buy
      		147,780 101 LSE
      03:13:57 68.4 188 AT 67.9 68.4 Buy
      		147,598 100 LSE
      03:13:56 68.4 1180 AT 68.4 68.6 Sell
      		147,410 99 LSE
      03:13:56 68.4 68 AT 68.0 68.4 Buy
      		146,230 98 LSE
      03:13:47 68.2 132 AT 67.9 68.2 Buy
      		146,162 97 LSE
      03:13:41 68.4 62 AT 67.9 68.4 Buy
      		146,030 96 LSE
      03:13:41 68.4 207 AT 67.9 68.4 Buy
      		145,968 95 LSE
      03:13:41 68.0 82 AT 67.9 68.0 Buy
      		145,761 94 LSE
      03:13:41 68.0 10690 AT 67.9 68.0 Buy
      		145,679 93 LSE
      03:13:41 67.9 86 AT 67.8 67.9 Buy
      		134,989 92 LSE
      03:13:41 67.9 82 AT 67.8 67.9 Buy
      		134,903 91 LSE
      03:13:41 67.9 54 AT 67.8 67.9 Buy
      		134,821 90 LSE
      03:13:35 67.9 6 AT 67.8 67.9 Buy
      		134,767 89 LSE
      03:13:35 67.8 735 AT 67.8 67.9 Sell
      		134,761 88 LSE
      03:13:35 67.8 7700 AT 67.8 67.9 Sell
      		134,026 87 LSE
      03:13:33 67.8 95 AT 67.2 67.8 Buy
      		126,326 86 LSE
      03:13:30 67.8 880 AT 67.2 67.8 Buy
      		126,231 85 LSE
      03:13:30 67.8 137 AT 67.2 67.8 Buy
      		125,351 84 LSE
      03:13:30 67.8 530 AT 67.2 67.8 Buy
      		125,214 83 LSE
      03:13:26 67.7 787 AT 67.2 67.7 Buy
      		124,684 82 LSE
      03:13:26 67.7 563 AT 67.2 67.7 Buy
      		123,897 81 LSE
      03:13:26 67.7 100 AT 67.2 67.7 Buy
      		123,334 80 LSE
      03:11:54 67.7 67 O 67.2 67.7 Buy
      		123,234 79 LSE
      03:11:29 67.423 7000 O 67.2 67.8 Sell
      		123,167 78 LSE
      03:09:24 67.7 1154 AT 67.0 67.7 Buy
      		116,167 77 LSE
      03:09:24 67.7 302 AT 67.0 67.7 Buy
      		115,013 76 LSE
      03:09:24 67.7 97 AT 67.0 67.7 Buy
      		114,711 75 LSE
      03:09:24 67.5 4090 AT 67.5 67.7 Sell
      		114,614 74 LSE
      03:09:24 67.5 10 AT 67.5 67.7 Sell
      		110,524 73 LSE
      03:09:23 67.6 80 AT 67.5 67.6 Buy
      		110,514 72 LSE
      03:09:23 67.6 109 AT 67.5 67.6 Buy
      		110,434 71 LSE
      03:09:23 67.6 135 AT 67.5 67.6 Buy
      		110,325 70 LSE
      03:09:23 67.5 900 AT 67.0 67.5 Buy
      		110,190 69 LSE
      03:08:58 67.6 4452 AT 67.6 67.7 Sell
      		109,290 68 LSE
      03:08:58 67.6 563 AT 67.0 67.6 Buy
      		104,838 67 LSE
      03:08:58 67.6 1995 AT 67.0 67.6 Buy
      		104,275 66 LSE
      03:08:58 67.6 1651 AT 67.0 67.6 Buy
      		102,280 65 LSE
      03:08:58 67.6 1129 AT 67.0 67.6 Buy
      		100,629 64 LSE
      03:08:58 67.6 210 AT 67.0 67.6 Buy
      		99,500 63 LSE
      03:08:36 67.6 7000 O 67.0 67.6 Buy
      		99,290 62 LSE
      03:07:23 67.928 6000 O 67.0 67.9 Buy
      		92,290 61 LSE
      03:07:13 67.6 3000 AT 67.6 68.3 Sell
      		86,290 60 LSE
      03:07:05 68.5 257 AT 67.6 68.5 Buy
      		83,290 59 LSE
      03:07:05 68.5 175 AT 67.6 68.5 Buy
      		83,033 58 LSE
      03:07:05 68.5 206 AT 67.6 68.5 Buy
      		82,858 57 LSE
      03:07:05 68.5 1129 AT 67.6 68.5 Buy
      		82,652 56 LSE
      03:06:57 68.0 2000 AT 68.0 68.7 Sell
      		81,523 55 LSE
      03:06:57 68.1 203 AT 68.1 69.0 Sell
      		79,523 54 LSE
      03:06:57 68.1 172 AT 68.1 69.0 Sell
      		79,320 53 LSE
      03:06:57 68.3 5000 AT 68.3 69.0 Sell
      		79,148 52 LSE
      03:04:38 68.7 500 O 68.2 69.2
      		74,148 51 LSE

      Your Recent History

      LSE
      LTG
      Learning Technologies
      Delayed Upgrade Clock