ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,445.51
      0.86%
      US Tech 100
      18,451.60
      0.66%
      Dow Jones
      40,519.98
      1.46%
      Brent Oil
      79.735
      -2.21%
      Bitcoin
      67,171.24
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      626.00
      8.00
      ( 1.29% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 614.0 107235 UT 614.0 615.0 Sell
      		238,202 429 LSE
      11:29:48 614.0 144 AT 614.0 615.0 Sell
      		130,967 428 LSE
      11:29:43 614.0 9 AT 614.0 615.0 Sell
      		130,823 427 LSE
      11:29:43 614.0 33 AT 614.0 615.0 Sell
      		130,814 426 LSE
      11:28:42 614.0 440 AT 614.0 615.0 Sell
      		130,781 425 LSE
      11:28:42 614.0 5 AT 614.0 615.0 Sell
      		130,341 424 LSE
      11:28:42 614.0 6 AT 614.0 615.0 Sell
      		130,336 423 LSE
      11:28:42 614.0 96 AT 614.0 615.0 Sell
      		130,330 422 LSE
      11:26:18 615.0 92 AT 613.0 615.0 Buy
      		130,234 421 LSE
      11:24:57 615.0 26 AT 613.0 615.0 Buy
      		130,142 420 LSE
      11:17:15 614.0 95 AT 613.0 614.0 Buy
      		130,116 419 LSE
      11:17:15 614.0 55 AT 613.0 614.0 Buy
      		130,021 418 LSE
      11:17:12 614.0 300 AT 613.0 614.0 Buy
      		129,966 417 LSE
      11:17:04 614.0 392 AT 614.0 616.0 Sell
      		129,666 416 LSE
      11:17:04 614.0 53 AT 614.0 616.0 Sell
      		129,274 415 LSE
      11:17:04 614.0 440 AT 614.0 616.0 Sell
      		129,221 414 LSE
      11:17:04 614.0 31 AT 614.0 616.0 Sell
      		128,781 413 LSE
      11:17:04 614.0 130 AT 614.0 616.0 Sell
      		128,750 412 LSE
      11:15:30 616.0 81 AT 614.0 616.0 Buy
      		128,620 411 LSE
      11:14:21 615.0 203 O 614.0 616.0
      		128,539 410 LSE
      11:12:14 616.0 95 O 614.0 616.0 Buy
      		128,336 409 LSE
      11:11:22 614.998 470 O 614.0 616.0 Sell
      		128,241 408 LSE
      11:10:06 616.0 52 AT 614.0 616.0 Buy
      		127,771 407 LSE
      11:10:06 616.0 41 AT 614.0 616.0 Buy
      		127,719 406 LSE
      11:06:54 616.0 32 AT 614.0 616.0 Buy
      		127,678 405 LSE
      11:05:45 615.667 19 O 614.0 616.0 Buy
      		127,646 404 LSE
      11:02:18 615.0 583 O 614.0 616.0
      		127,627 403 LSE
      10:59:30 615.0 49 AT 614.0 615.0 Buy
      		127,044 402 LSE
      10:59:18 615.0 51 AT 615.0 617.0 Sell
      		126,995 401 LSE
      10:59:18 615.0 235 AT 615.0 617.0 Sell
      		126,944 400 LSE
      10:59:18 616.0 358 AT 615.0 616.0 Buy
      		126,709 399 LSE
      10:59:18 616.0 72 AT 615.0 616.0 Buy
      		126,351 398 LSE
      10:59:18 616.0 150 AT 615.0 616.0 Buy
      		126,279 397 LSE
      10:59:18 615.0 100 AT 613.0 615.0 Buy
      		126,129 396 LSE
      10:59:18 615.0 97 AT 613.0 615.0 Buy
      		126,029 395 LSE
      10:59:18 615.0 51 AT 613.0 615.0 Buy
      		125,932 394 LSE
      10:59:18 615.0 650 AT 613.0 615.0 Buy
      		125,881 393 LSE
      10:57:48 615.0 22 AT 613.0 615.0 Buy
      		125,231 392 LSE
      10:57:48 615.0 23 AT 613.0 615.0 Buy
      		125,209 391 LSE
      10:56:09 615.0 12 AT 613.0 615.0 Buy
      		125,186 390 LSE
      10:55:06 613.4 1 O 613.0 615.0 Sell
      		125,174 389 LSE
      10:53:50 614.0 338 AT 613.0 614.0 Buy
      		125,173 388 LSE
      10:53:50 614.0 37 AT 613.0 614.0 Buy
      		124,835 387 LSE
      10:53:50 614.0 58 AT 613.0 614.0 Buy
      		124,798 386 LSE
      10:53:50 614.0 175 AT 613.0 614.0 Buy
      		124,740 385 LSE
      10:53:50 614.0 17 AT 613.0 614.0 Buy
      		124,565 384 LSE
      10:51:28 613.0 25 AT 613.0 614.0 Sell
      		124,548 383 LSE
      10:51:28 613.0 98 AT 613.0 615.0 Sell
      		124,523 382 LSE
      10:51:28 614.0 49 AT 613.0 614.0 Buy
      		124,425 381 LSE
      10:50:45 615.0 23 AT 612.0 615.0 Buy
      		124,376 380 LSE
      10:48:57 615.0 26 AT 613.0 615.0 Buy
      		124,353 379 LSE
      10:47:27 615.0 22 AT 613.0 615.0 Buy
      		124,327 378 LSE
      10:39:33 614.0 1 AT 613.0 614.0 Buy
      		124,305 377 LSE
      10:39:33 615.0 11 AT 613.0 615.0 Buy
      		124,304 376 LSE
      10:39:33 615.0 52 AT 613.0 615.0 Buy
      		124,293 375 LSE
      10:33:25 613.155 1020 O 613.0 615.0 Sell
      		124,241 374 LSE
      10:32:00 614.0 128 AT 614.0 615.0 Sell
      		123,221 373 LSE
      10:32:00 614.0 21 AT 614.0 615.0 Sell
      		123,093 372 LSE
      10:32:00 614.0 10 AT 613.0 614.0 Buy
      		123,072 371 LSE
      10:32:00 614.0 12 AT 613.0 614.0 Buy
      		123,062 370 LSE
      10:28:42 614.0 96 AT 612.0 614.0 Buy
      		123,050 369 LSE
      10:28:42 614.0 100 AT 612.0 614.0 Buy
      		122,954 368 LSE
      10:28:42 614.0 4 AT 612.0 614.0 Buy
      		122,854 367 LSE
      10:28:42 614.0 5 AT 612.0 614.0 Buy
      		122,850 366 LSE
      10:28:42 614.0 210 AT 612.0 614.0 Buy
      		122,845 365 LSE
      10:28:42 614.0 79 AT 612.0 614.0 Buy
      		122,635 364 LSE
      10:27:35 613.0 80 AT 612.0 613.0 Buy
      		122,556 363 LSE
      10:27:35 612.0 19 AT 612.0 614.0 Sell
      		122,476 362 LSE
      10:27:35 612.0 36 AT 612.0 614.0 Sell
      		122,457 361 LSE
      10:27:35 612.0 190 AT 612.0 614.0 Sell
      		122,421 360 LSE
      10:27:35 612.0 78 AT 612.0 614.0 Sell
      		122,231 359 LSE
      10:27:35 613.0 480 AT 612.0 613.0 Buy
      		122,153 358 LSE
      10:27:35 613.0 604 AT 612.0 613.0 Buy
      		121,673 357 LSE
      10:27:35 613.0 91 AT 613.0 614.0 Sell
      		121,069 356 LSE
      10:27:35 613.0 137 AT 613.0 615.0 Sell
      		120,978 355 LSE
      10:27:35 613.0 57 AT 613.0 615.0 Sell
      		120,841 354 LSE
      10:22:03 613.998 977 O 613.0 615.0 Sell
      		120,784 353 LSE
      10:17:03 614.0 78 AT 613.0 614.0 Buy
      		119,807 352 LSE
      10:17:03 614.0 20 AT 613.0 614.0 Buy
      		119,729 351 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock