ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,453.53
      1.01%
      US Tech 100
      18,432.80
      0.56%
      Dow Jones
      40,555.11
      1.55%
      Brent Oil
      79.565
      -2.42%
      Bitcoin
      67,273.94
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      626.00
      8.00
      ( 1.29% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:00 607.0 440 AT 606.0 607.0 Buy
      		54,808 101 LSE
      04:44:48 607.0 13 AT 607.0 609.0 Sell
      		54,368 100 LSE
      04:44:48 607.0 219 AT 607.0 609.0 Sell
      		54,355 99 LSE
      04:37:20 609.0 2 AT 607.0 609.0 Buy
      		54,136 98 LSE
      04:34:27 607.0 35 AT 607.0 609.0 Sell
      		54,134 97 LSE
      04:34:27 607.0 20 AT 607.0 609.0 Sell
      		54,099 96 LSE
      04:34:27 607.0 19 AT 607.0 609.0 Sell
      		54,079 95 LSE
      04:33:59 609.0 2 AT 607.0 609.0 Buy
      		54,060 94 LSE
      04:33:23 609.0 2 AT 607.0 609.0 Buy
      		54,058 93 LSE
      04:30:32 608.0 1000 O 607.0 609.0
      		54,056 92 LSE
      04:30:05 609.0 1 AT 607.0 609.0 Buy
      		53,056 91 LSE
      04:29:14 607.0 354 AT 605.0 607.0 Buy
      		53,055 90 LSE
      04:29:14 607.0 83 AT 605.0 607.0 Buy
      		52,701 89 LSE
      04:25:04 605.0 555 O 603.0 607.0
      		52,618 88 LSE
      04:21:22 604.0 210 AT 602.0 604.0 Buy
      		52,063 87 LSE
      04:19:41 602.0 1 O 602.0 604.0 Sell
      		51,853 86 LSE
      04:19:41 602.0 1 O 602.0 604.0 Sell
      		51,852 85 LSE
      04:19:29 603.0 40 AT 602.0 603.0 Buy
      		51,851 84 LSE
      04:19:29 603.0 8 AT 602.0 603.0 Buy
      		51,811 83 LSE
      04:15:38 603.0 46 AT 603.0 604.0 Sell
      		51,803 82 LSE
      04:15:38 603.0 47 AT 603.0 604.0 Sell
      		51,757 81 LSE
      04:13:35 603.5 1655 O 603.0 604.0
      		51,710 80 LSE
      04:12:35 604.0 51 AT 602.0 604.0 Buy
      		50,055 79 LSE
      04:12:35 604.0 251 AT 602.0 604.0 Buy
      		50,004 78 LSE
      04:12:35 604.0 256 AT 602.0 604.0 Buy
      		49,753 77 LSE
      04:12:35 604.0 272 AT 602.0 604.0 Buy
      		49,497 76 LSE
      04:12:35 604.0 1 AT 602.0 604.0 Buy
      		49,225 75 LSE
      04:12:12 603.0 82 O 602.0 604.0
      		49,224 74 LSE
      04:11:52 603.0 1050 AT 601.0 603.0 Buy
      		49,142 73 LSE
      04:03:38 602.0 500 O 601.0 603.0
      		48,092 72 LSE
      04:02:45 602.0 20 AT 601.0 602.0 Buy
      		47,592 71 LSE
      04:02:45 602.0 20 AT 601.0 602.0 Buy
      		47,572 70 LSE
      04:01:53 602.0 82 AT 602.0 603.0 Sell
      		47,552 69 LSE
      04:01:53 602.0 142 AT 602.0 603.0 Sell
      		47,470 68 LSE
      04:01:53 602.0 411 AT 602.0 603.0 Sell
      		47,328 67 LSE
      04:01:53 602.0 6 AT 602.0 603.0 Sell
      		46,917 66 LSE
      04:01:01 603.0 60 AT 602.0 603.0 Buy
      		46,911 65 LSE
      03:59:46 603.0 138 AT 603.0 605.0 Sell
      		46,851 64 LSE
      03:59:46 603.0 1 AT 603.0 605.0 Sell
      		46,713 63 LSE
      03:59:46 603.0 32 AT 603.0 605.0 Sell
      		46,712 62 LSE
      03:59:40 603.0 2085 O 603.0 605.0 Sell
      		46,680 61 LSE
      03:59:40 603.0 2085 O 603.0 605.0 Sell
      		44,595 60 LSE
      03:59:25 603.0 559 O 603.0 606.0 Sell
      		42,510 59 LSE
      03:59:25 604.0 22 AT 603.0 604.0 Buy
      		41,951 58 LSE
      03:59:25 604.0 210 AT 602.0 604.0 Buy
      		41,929 57 LSE
      03:59:25 604.0 204 AT 602.0 604.0 Buy
      		41,719 56 LSE
      03:59:25 604.0 336 AT 602.0 604.0 Buy
      		41,515 55 LSE
      03:59:25 604.0 268 AT 602.0 604.0 Buy
      		41,179 54 LSE
      03:59:25 604.0 1 AT 602.0 604.0 Buy
      		40,911 53 LSE
      03:59:08 603.0 64 AT 602.0 603.0 Buy
      		40,910 52 LSE
      03:58:59 603.0 2788 AT 603.0 604.0 Sell
      		40,846 51 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock