ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,449.91
      0.94%
      US Tech 100
      18,460.60
      0.71%
      Dow Jones
      40,539.69
      1.51%
      Brent Oil
      79.64
      -2.32%
      Bitcoin
      67,197.70
      2.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      626.00
      8.00
      ( 1.29% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:59 603.0 2788 AT 603.0 604.0 Sell
      		40,846 51 LSE
      03:58:59 603.0 31 AT 600.0 603.0 Buy
      		38,058 50 LSE
      03:58:58 602.0 224 AT 602.0 604.0 Sell
      		38,027 49 LSE
      03:55:05 603.0 110 AT 603.0 604.0 Sell
      		37,803 48 LSE
      03:55:05 603.0 160 AT 603.0 604.0 Sell
      		37,693 47 LSE
      03:55:05 603.0 169 AT 603.0 604.0 Sell
      		37,533 46 LSE
      03:55:05 603.0 81 AT 603.0 604.0 Sell
      		37,364 45 LSE
      03:55:05 603.0 158 AT 603.0 604.0 Sell
      		37,283 44 LSE
      03:55:05 603.0 800 O 603.0 604.0 Sell
      		37,125 43 LSE
      03:54:14 603.0 1000 O 603.0 604.0 Sell
      		36,325 42 LSE
      03:54:14 603.0 1000 O 603.0 604.0 Sell
      		35,325 41 LSE
      03:50:07 604.0 35 AT 604.0 605.0 Sell
      		34,325 40 LSE
      03:50:07 604.0 93 AT 604.0 605.0 Sell
      		34,290 39 LSE
      03:50:07 604.0 12 AT 604.0 605.0 Sell
      		34,197 38 LSE
      03:47:24 605.0 56 AT 602.0 605.0 Buy
      		34,185 37 LSE
      03:47:24 605.0 300 AT 602.0 605.0 Buy
      		34,129 36 LSE
      03:42:08 604.5 412 O 603.0 606.0
      		33,829 35 LSE
      03:40:15 605.0 99 AT 605.0 607.0 Sell
      		33,417 34 LSE
      03:40:15 605.0 16 AT 605.0 607.0 Sell
      		33,318 33 LSE
      03:37:43 606.0 11 AT 606.0 607.0 Sell
      		33,302 32 LSE
      03:37:41 607.0 30 AT 607.0 609.0 Sell
      		33,291 31 LSE
      03:37:41 607.0 2 AT 607.0 609.0 Sell
      		33,261 30 LSE
      03:37:11 608.0 785 O 607.0 609.0
      		33,259 29 LSE
      03:35:18 609.0 58 AT 609.0 612.0 Sell
      		32,474 28 LSE
      03:33:38 609.5 785 O 609.0 612.0 Sell
      		32,416 27 LSE
      03:33:23 610.0 466 AT 608.0 610.0 Buy
      		31,631 26 LSE
      03:32:54 608.5 274 O 608.0 609.0
      		31,165 25 LSE
      03:32:18 609.0 798 AT 609.0 613.0 Sell
      		30,891 24 LSE
      03:32:18 609.0 83 AT 609.0 613.0 Sell
      		30,093 23 LSE
      03:31:15 611.0 25 AT 611.0 613.0 Sell
      		30,010 22 LSE
      03:31:15 611.0 5 AT 611.0 613.0 Sell
      		29,985 21 LSE
      03:29:56 613.0 25 AT 611.0 613.0 Buy
      		29,980 20 LSE
      03:25:59 613.0 21 AT 610.0 613.0 Buy
      		29,955 19 LSE
      03:24:21 612.0 1633 O 610.0 614.0
      		29,934 18 LSE
      03:22:23 612.0 17 AT 609.0 612.0 Buy
      		28,301 17 LSE
      03:21:49 610.0 282 AT 607.0 610.0 Buy
      		28,284 16 LSE
      03:21:18 608.0 170 O 608.0 610.0 Sell
      		28,002 15 LSE
      03:21:18 608.0 51 AT 607.0 608.0 Buy
      		27,832 14 LSE
      03:18:20 608.31 170 O 606.0 609.0 Buy
      		27,781 13 LSE
      03:17:08 609.0 38 AT 609.0 610.0 Sell
      		27,611 12 LSE
      03:09:53 609.0 1 AT 609.0 611.0 Sell
      		27,573 11 LSE
      03:09:53 610.0 500 AT 610.0 612.0 Sell
      		27,572 10 LSE
      03:07:44 610.0 16 AT 610.0 613.0 Sell
      		27,072 9 LSE
      03:07:44 610.0 484 AT 610.0 614.0 Sell
      		27,056 8 LSE
      03:07:34 612.0 1 AT 612.0 616.0 Sell
      		26,572 7 LSE
      03:07:23 613.0 24858 O 612.0 617.0 Sell
      		26,571 6 LSE
      03:03:40 614.5 488 O 612.0 617.0
      		1,713 5 LSE
      03:02:29 604.0 160 O 611.0 617.0 Sell
      		1,225 4 LSE
      03:01:14 613.5 174 O 610.0 617.0
      		1,065 3 LSE
      03:00:34 622.0 80 O 610.0 623.0 Buy
      		891 2 LSE
      03:00:27 615.5 811 O 610.0 622.0 Sell
      		811 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      Delayed Upgrade Clock