ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.78
      0.64%
      US Tech 100
      18,449.60
      0.65%
      Dow Jones
      40,416.57
      1.21%
      Brent Oil
      79.69
      -2.26%
      Bitcoin
      67,017.92
      1.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      626.00
      8.00
      ( 1.29% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:43:53 613.0 95 AT 611.0 613.0 Buy
      		97,951 251 LSE
      08:43:53 613.0 80 AT 611.0 613.0 Buy
      		97,856 250 LSE
      08:42:22 612.0 70 AT 612.0 613.0 Sell
      		97,776 249 LSE
      08:42:22 612.0 79 AT 612.0 613.0 Sell
      		97,706 248 LSE
      08:42:22 612.0 23 AT 612.0 613.0 Sell
      		97,627 247 LSE
      08:41:50 611.0 360 AT 609.0 611.0 Buy
      		97,604 246 LSE
      08:41:50 611.0 370 AT 609.0 611.0 Buy
      		97,244 245 LSE
      08:41:50 611.0 83 AT 609.0 611.0 Buy
      		96,874 244 LSE
      08:37:33 610.0 167 AT 609.0 610.0 Buy
      		96,791 243 LSE
      08:37:33 610.0 210 AT 609.0 610.0 Buy
      		96,624 242 LSE
      08:37:33 610.0 100 AT 609.0 610.0 Buy
      		96,414 241 LSE
      08:37:33 610.0 100 AT 609.0 610.0 Buy
      		96,314 240 LSE
      08:37:01 609.0 164 O 608.0 610.0
      		96,214 239 LSE
      08:31:09 609.0 210 AT 607.0 609.0 Buy
      		96,050 238 LSE
      08:31:09 609.0 330 AT 607.0 609.0 Buy
      		95,840 237 LSE
      08:31:09 609.0 90 AT 607.0 609.0 Buy
      		95,510 236 LSE
      08:31:09 609.0 100 AT 607.0 609.0 Buy
      		95,420 235 LSE
      08:31:09 609.0 650 AT 607.0 609.0 Buy
      		95,320 234 LSE
      08:28:05 608.0 128 AT 608.0 609.0 Sell
      		94,670 233 LSE
      08:23:49 609.0 100 O 608.0 610.0
      		94,542 232 LSE
      08:23:19 610.0 81 AT 607.0 610.0 Buy
      		94,442 231 LSE
      08:22:45 609.0 311 AT 608.0 609.0 Buy
      		94,361 230 LSE
      08:22:45 608.0 1955 AT 608.0 609.0 Sell
      		94,050 229 LSE
      08:22:45 608.0 200 AT 606.0 608.0 Buy
      		92,095 228 LSE
      08:22:45 608.0 556 AT 606.0 608.0 Buy
      		91,895 227 LSE
      08:22:45 608.0 126 AT 606.0 608.0 Buy
      		91,339 226 LSE
      08:18:46 608.0 1790 O 606.0 608.0 Buy
      		91,213 225 LSE
      08:18:46 608.0 447 O 606.0 608.0 Buy
      		89,423 224 LSE
      08:18:37 607.0 2471 O 606.0 608.0
      		88,976 223 LSE
      08:18:28 608.0 1 AT 606.0 608.0 Buy
      		86,505 222 LSE
      08:16:29 607.0 95 AT 606.0 607.0 Buy
      		86,504 221 LSE
      08:16:17 607.0 5 AT 606.0 607.0 Buy
      		86,409 220 LSE
      08:14:56 606.5 1154 O 606.0 607.0
      		86,404 219 LSE
      08:14:29 606.9 5767 O 606.0 607.0 Buy
      		85,250 218 LSE
      08:11:43 607.0 2470 O 606.0 608.0
      		79,483 217 LSE
      08:04:43 606.0 368 AT 604.0 606.0 Buy
      		77,013 216 LSE
      08:04:43 606.0 210 AT 604.0 606.0 Buy
      		76,645 215 LSE
      08:04:43 606.0 52 AT 604.0 606.0 Buy
      		76,435 214 LSE
      08:04:43 606.0 48 AT 604.0 606.0 Buy
      		76,383 213 LSE
      08:04:43 606.0 202 AT 604.0 606.0 Buy
      		76,335 212 LSE
      08:04:43 606.0 1 AT 604.0 606.0 Buy
      		76,133 211 LSE
      08:03:39 605.0 62 AT 604.0 605.0 Buy
      		76,132 210 LSE
      08:03:36 606.0 177 O 604.0 606.0 Buy
      		76,070 209 LSE
      08:03:25 605.0 1020 O 604.0 606.0
      		75,893 208 LSE
      07:59:37 605.0 186 AT 604.0 605.0 Buy
      		74,873 207 LSE
      07:54:45 605.0 33 AT 604.0 605.0 Buy
      		74,687 206 LSE
      07:54:45 605.0 143 AT 605.0 606.0 Sell
      		74,654 205 LSE
      07:54:45 605.0 3 AT 605.0 606.0 Sell
      		74,511 204 LSE
      07:54:45 605.0 11 AT 605.0 606.0 Sell
      		74,508 203 LSE
      07:54:45 605.0 69 AT 605.0 606.0 Sell
      		74,497 202 LSE
      07:54:45 605.0 69 AT 605.0 606.0 Sell
      		74,428 201 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      LSE
      COD
      Compagnie De Saint-gobain
      EU
      SEFER
      Sergeferrari
      Delayed Upgrade Clock