ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,447.00
      0.88%
      US Tech 100
      18,397.60
      0.36%
      Dow Jones
      40,496.85
      1.41%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,486.36
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      628.00
      10.00
      ( 1.62% )
      Updated: 10:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:03 614.0 20 AT 613.0 614.0 Buy
      		119,729 351 LSE
      10:17:02 615.0 1000 O 613.0 615.0 Buy
      		119,709 350 LSE
      10:14:56 614.0 34 AT 613.0 614.0 Buy
      		118,709 349 LSE
      10:14:56 614.0 118 AT 613.0 614.0 Buy
      		118,675 348 LSE
      10:14:48 614.0 10 O 613.0 614.0 Buy
      		118,557 347 LSE
      10:14:45 614.0 180 O 613.0 614.0 Buy
      		118,547 346 LSE
      10:13:41 613.0 417 O 612.0 614.0
      		118,367 345 LSE
      10:12:42 613.0 35 AT 612.0 613.0 Buy
      		117,950 344 LSE
      10:11:53 612.8 40 O 611.0 613.0 Buy
      		117,915 343 LSE
      10:10:57 612.0 71 AT 612.0 613.0 Sell
      		117,875 342 LSE
      10:10:57 612.0 170 AT 612.0 613.0 Sell
      		117,804 341 LSE
      10:10:57 612.0 16 AT 612.0 613.0 Sell
      		117,634 340 LSE
      10:10:51 613.0 1 AT 613.0 614.0 Sell
      		117,618 339 LSE
      10:10:51 613.0 13 AT 613.0 614.0 Sell
      		117,617 338 LSE
      10:10:51 613.0 160 AT 613.0 614.0 Sell
      		117,604 337 LSE
      10:10:36 615.0 1 AT 613.0 615.0 Buy
      		117,444 336 LSE
      10:10:33 615.0 1 AT 613.0 615.0 Buy
      		117,443 335 LSE
      10:10:33 615.0 85 AT 612.0 615.0 Buy
      		117,442 334 LSE
      10:06:54 613.0 9 O 613.0 615.0 Sell
      		117,357 333 LSE
      10:06:42 613.0 17 O 613.0 615.0 Sell
      		117,348 332 LSE
      10:06:24 613.0 3459 O 612.0 615.0 Sell
      		117,331 331 LSE
      10:06:12 613.0 203 AT 611.0 613.0 Buy
      		113,872 330 LSE
      10:06:12 612.0 80 AT 611.0 612.0 Buy
      		113,669 329 LSE
      10:06:12 612.0 160 AT 611.0 612.0 Buy
      		113,589 328 LSE
      10:06:12 612.0 10 AT 611.0 612.0 Buy
      		113,429 327 LSE
      10:06:12 612.0 190 AT 610.0 612.0 Buy
      		113,419 326 LSE
      10:06:12 612.0 95 AT 610.0 612.0 Buy
      		113,229 325 LSE
      10:06:12 612.0 1 AT 610.0 612.0 Buy
      		113,134 324 LSE
      10:00:17 611.0 23 O 610.0 612.0
      		113,133 323 LSE
      09:58:58 611.0 81 AT 610.0 611.0 Buy
      		113,110 322 LSE
      09:58:51 612.0 1 AT 610.0 612.0 Buy
      		113,029 321 LSE
      09:48:32 611.0 121 AT 611.0 613.0 Sell
      		113,028 320 LSE
      09:45:54 612.0 1000 O 611.0 613.0
      		112,907 319 LSE
      09:30:57 612.0 69 AT 612.0 613.0 Sell
      		111,907 318 LSE
      09:29:15 613.0 10 O 612.0 613.0 Buy
      		111,838 317 LSE
      09:27:01 612.0 3 AT 612.0 613.0 Sell
      		111,828 316 LSE
      09:22:50 612.0 69 AT 611.0 612.0 Buy
      		111,825 315 LSE
      09:22:50 612.0 72 AT 611.0 612.0 Buy
      		111,756 314 LSE
      09:22:50 612.0 24 AT 611.0 612.0 Buy
      		111,684 313 LSE
      09:22:50 612.0 67 AT 611.0 612.0 Buy
      		111,660 312 LSE
      09:22:50 612.0 409 AT 611.0 612.0 Buy
      		111,593 311 LSE
      09:22:50 612.0 11 AT 611.0 612.0 Buy
      		111,184 310 LSE
      09:22:50 612.0 210 AT 611.0 612.0 Buy
      		111,173 309 LSE
      09:22:50 612.0 496 AT 611.0 612.0 Buy
      		110,963 308 LSE
      09:22:50 612.0 2076 AT 611.0 612.0 Buy
      		110,467 307 LSE
      09:22:50 612.0 328 AT 611.0 612.0 Buy
      		108,391 306 LSE
      09:22:45 611.499 490 O 611.0 612.0 Sell
      		108,063 305 LSE
      09:17:28 611.0 324 AT 610.0 611.0 Buy
      		107,573 304 LSE
      09:17:24 611.0 30 AT 611.0 612.0 Sell
      		107,249 303 LSE
      09:17:24 611.0 113 AT 611.0 612.0 Sell
      		107,219 302 LSE
      09:17:24 611.0 32 AT 611.0 612.0 Sell
      		107,106 301 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      NASDAQ
      PMN
      ProMIS Neurosciences
      NYSE
      SXI
      Standex
      Delayed Upgrade Clock