ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.05
      1.09%
      US Tech 100
      18,445.60
      0.63%
      Dow Jones
      40,554.82
      1.55%
      Brent Oil
      79.94
      -1.96%
      Bitcoin
      67,357.34
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      628.00
      10.00
      ( 1.62% )
      Updated: 10:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:04 609.0 520 AT 606.0 609.0 Buy
      		66,642 151 LSE
      06:22:04 609.0 650 AT 606.0 609.0 Buy
      		66,122 150 LSE
      06:22:04 609.0 38 AT 606.0 609.0 Buy
      		65,472 149 LSE
      06:18:49 608.0 78 AT 608.0 609.0 Sell
      		65,434 148 LSE
      06:18:49 608.0 25 AT 608.0 609.0 Sell
      		65,356 147 LSE
      06:18:49 608.0 257 AT 608.0 609.0 Sell
      		65,331 146 LSE
      06:18:49 608.0 6 AT 608.0 609.0 Sell
      		65,074 145 LSE
      06:18:35 609.0 51 AT 608.0 609.0 Buy
      		65,068 144 LSE
      06:18:35 609.0 801 AT 609.0 610.0 Sell
      		65,017 143 LSE
      06:18:35 609.0 54 AT 609.0 610.0 Sell
      		64,216 142 LSE
      06:18:07 610.0 2417 AT 609.0 610.0 Buy
      		64,162 141 LSE
      06:18:07 610.0 171 AT 610.0 613.0 Sell
      		61,745 140 LSE
      06:18:07 610.0 98 AT 610.0 613.0 Sell
      		61,574 139 LSE
      06:18:07 610.0 105 AT 610.0 613.0 Sell
      		61,476 138 LSE
      06:07:59 612.0 1 AT 610.0 612.0 Buy
      		61,371 137 LSE
      05:54:20 611.0 89 AT 611.0 612.0 Sell
      		61,370 136 LSE
      05:53:16 612.0 6 O 609.0 612.0 Buy
      		61,281 135 LSE
      05:53:15 611.0 244 AT 611.0 612.0 Sell
      		61,275 134 LSE
      05:52:25 611.0 239 AT 610.0 611.0 Buy
      		61,031 133 LSE
      05:51:53 609.0 5 AT 608.0 609.0 Buy
      		60,792 132 LSE
      05:51:53 609.0 1498 AT 608.0 609.0 Buy
      		60,787 131 LSE
      05:51:53 609.0 681 AT 608.0 609.0 Buy
      		59,289 130 LSE
      05:50:29 609.0 181 O 607.0 609.0 Buy
      		58,608 129 LSE
      05:48:42 609.0 23 O 607.0 609.0 Buy
      		58,427 128 LSE
      05:45:53 609.0 126 AT 607.0 609.0 Buy
      		58,404 127 LSE
      05:29:13 608.0 199 AT 607.0 608.0 Buy
      		58,278 126 LSE
      05:29:13 608.0 199 AT 607.0 608.0 Buy
      		58,079 125 LSE
      05:29:13 608.0 860 AT 608.0 609.0 Sell
      		57,880 124 LSE
      05:29:13 608.0 78 AT 608.0 609.0 Sell
      		57,020 123 LSE
      05:29:13 608.0 72 AT 608.0 609.0 Sell
      		56,942 122 LSE
      05:29:13 608.0 108 AT 608.0 609.0 Sell
      		56,870 121 LSE
      05:29:13 608.0 55 AT 608.0 609.0 Sell
      		56,762 120 LSE
      05:29:13 609.0 61 AT 609.0 611.0 Sell
      		56,707 119 LSE
      05:29:13 609.0 29 AT 609.0 611.0 Sell
      		56,646 118 LSE
      05:29:13 609.0 3 AT 609.0 611.0 Sell
      		56,617 117 LSE
      05:29:13 609.0 31 AT 609.0 611.0 Sell
      		56,614 116 LSE
      05:21:44 611.0 29 AT 608.0 611.0 Buy
      		56,583 115 LSE
      05:21:44 611.0 62 AT 608.0 611.0 Buy
      		56,554 114 LSE
      05:21:44 611.0 36 AT 608.0 611.0 Buy
      		56,492 113 LSE
      05:15:31 609.0 170 O 607.0 611.0
      		56,456 112 LSE
      05:13:00 608.0 19 AT 607.0 608.0 Buy
      		56,286 111 LSE
      05:13:00 608.0 289 AT 606.0 608.0 Buy
      		56,267 110 LSE
      05:12:56 607.0 500 O 606.0 608.0
      		55,978 109 LSE
      05:11:58 607.0 249 O 606.0 608.0
      		55,478 108 LSE
      05:06:44 608.0 62 AT 606.0 608.0 Buy
      		55,229 107 LSE
      05:05:05 608.0 16 AT 606.0 608.0 Buy
      		55,167 106 LSE
      05:02:09 607.002 210 O 606.0 608.0 Buy
      		55,151 105 LSE
      05:00:29 608.0 49 AT 606.0 608.0 Buy
      		54,941 104 LSE
      04:55:29 608.0 55 AT 606.0 608.0 Buy
      		54,892 103 LSE
      04:49:02 608.0 29 AT 606.0 608.0 Buy
      		54,837 102 LSE
      04:45:00 607.0 440 AT 606.0 607.0 Buy
      		54,808 101 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      BIT
      WING
      Exchange Traded
      Delayed Upgrade Clock