ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.28
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      622.00
      4.00
      ( 0.65% )
      Updated: 08:12:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:19 616.54 1000 O 615.0 617.0 Buy
      		19,760 51 LSE
      07:09:45 616.0 23 AT 614.0 616.0 Buy
      		18,760 50 LSE
      06:52:48 615.497 242 O 614.0 616.0 Buy
      		18,737 49 LSE
      06:52:14 615.0 370 AT 612.0 615.0 Buy
      		18,495 48 LSE
      06:52:14 615.0 129 AT 612.0 615.0 Buy
      		18,125 47 LSE
      06:51:46 613.5 1000 O 612.0 615.0
      		17,996 46 LSE
      06:51:39 613.5 251 O 612.0 615.0
      		16,996 45 LSE
      06:36:15 614.692 36 O 612.0 615.0 Buy
      		16,745 44 LSE
      06:19:37 612.0 2 AT 612.0 615.0 Sell
      		16,709 43 LSE
      06:16:57 613.5 1628 O 612.0 615.0
      		16,707 42 LSE
      05:47:47 614.0 47 O 613.0 615.0
      		15,079 41 LSE
      05:35:51 614.0 316 AT 611.0 614.0 Buy
      		15,032 40 LSE
      05:33:43 611.0 3 AT 611.0 614.0 Sell
      		14,716 39 LSE
      05:23:44 611.0 5 AT 611.0 615.0 Sell
      		14,713 38 LSE
      05:22:04 613.0 242 O 611.0 615.0
      		14,708 37 LSE
      05:14:22 612.0 66 O 611.0 615.0 Sell
      		14,466 36 LSE
      05:05:39 612.0 1 AT 611.0 612.0 Buy
      		14,400 35 LSE
      05:05:36 612.0 249 AT 611.0 612.0 Buy
      		14,399 34 LSE
      04:51:56 612.0 63 AT 610.0 612.0 Buy
      		14,150 33 LSE
      04:28:49 611.0 16 O 610.0 612.0
      		14,087 32 LSE
      04:15:46 611.0 2 AT 611.0 612.0 Sell
      		14,071 31 LSE
      04:14:21 611.0 2 AT 611.0 612.0 Sell
      		14,069 30 LSE
      04:14:17 611.0 302 AT 611.0 613.0 Sell
      		14,067 29 LSE
      04:12:40 612.0 183 O 610.0 613.0 Buy
      		13,765 28 LSE
      04:07:54 612.0 408 O 611.0 613.0
      		13,582 27 LSE
      04:05:08 613.0 404 AT 610.0 613.0 Buy
      		13,174 26 LSE
      04:04:31 612.0 149 AT 611.0 612.0 Buy
      		12,770 25 LSE
      04:04:31 612.0 250 AT 611.0 612.0 Buy
      		12,621 24 LSE
      04:04:31 612.0 57 AT 611.0 612.0 Buy
      		12,371 23 LSE
      04:04:31 612.0 100 AT 611.0 612.0 Buy
      		12,314 22 LSE
      04:04:17 612.0 225 O 611.0 612.0 Buy
      		12,214 21 LSE
      04:03:47 611.0 151 O 611.0 613.0 Sell
      		11,989 20 LSE
      04:03:47 612.0 400 O 611.0 613.0
      		11,838 19 LSE
      04:03:47 612.0 158 AT 609.0 612.0 Buy
      		11,438 18 LSE
      04:03:47 612.0 47 AT 609.0 612.0 Buy
      		11,280 17 LSE
      03:57:35 612.0 2000 O 611.0 613.0
      		11,233 16 LSE
      03:56:55 612.0 2000 O 611.0 613.0
      		9,233 15 LSE
      03:54:32 613.0 1084 O 611.0 613.0 Buy
      		7,233 14 LSE
      03:54:32 613.0 271 O 611.0 613.0 Buy
      		6,149 13 LSE
      03:52:06 612.0 419 O 611.0 613.0
      		5,878 12 LSE
      03:34:46 613.0 148 AT 613.0 616.0 Sell
      		5,459 11 LSE
      03:34:46 613.0 908 AT 613.0 616.0 Sell
      		5,311 10 LSE
      03:34:46 613.0 5 AT 613.0 616.0 Sell
      		4,403 9 LSE
      03:31:02 615.5 150 O 613.0 618.0
      		4,398 8 LSE
      03:22:32 619.0 1 O 613.0 619.0 Buy
      		4,248 7 LSE
      03:17:14 613.0 489 AT 611.0 613.0 Buy
      		4,247 6 LSE
      03:17:14 613.0 1144 AT 611.0 613.0 Buy
      		3,758 5 LSE
      03:17:09 613.532 1633 O 611.0 620.0 Sell
      		2,614 4 LSE
      03:09:09 615.5 972 O 611.0 620.0
      		981 3 LSE
      03:02:37 614.0 1 O 611.0 620.0 Sell
      		9 2 LSE
      03:00:31 622.0 8 O 611.0 622.0 Buy
      		8 1 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      TSXV
      FINV.P
      Faction Investment
      Delayed Upgrade Clock