ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.15
      0.72%
      US Tech 100
      18,417.60
      0.47%
      Dow Jones
      40,442.70
      1.27%
      Brent Oil
      79.675
      -2.28%
      Bitcoin
      66,914.42
      1.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      626.00
      8.00
      ( 1.29% )
      Updated: 10:14:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 616.0 351 AT 616.0 618.0 Sell
      		189,885 215 LSE
      11:35:10 616.0 132257 UT 616.0 618.0 Sell
      		189,534 214 LSE
      11:28:30 617.0 1 AT 617.0 618.0 Sell
      		57,277 213 LSE
      11:28:30 617.0 53 AT 617.0 618.0 Sell
      		57,276 212 LSE
      11:25:09 617.0 13 AT 616.0 617.0 Buy
      		57,223 211 LSE
      11:25:09 617.0 225 AT 616.0 617.0 Buy
      		57,210 210 LSE
      11:25:09 617.0 191 AT 616.0 617.0 Buy
      		56,985 209 LSE
      11:25:09 617.0 83 AT 616.0 617.0 Buy
      		56,794 208 LSE
      11:25:01 617.0 3 AT 617.0 618.0 Sell
      		56,711 207 LSE
      11:25:01 617.0 260 AT 617.0 618.0 Sell
      		56,708 206 LSE
      11:25:01 617.0 440 AT 617.0 618.0 Sell
      		56,448 205 LSE
      11:25:01 617.0 160 AT 617.0 618.0 Sell
      		56,008 204 LSE
      11:25:01 617.0 250 AT 617.0 618.0 Sell
      		55,848 203 LSE
      11:13:40 618.0 1 AT 618.0 619.0 Sell
      		55,598 202 LSE
      11:13:40 618.0 131 AT 618.0 619.0 Sell
      		55,597 201 LSE
      11:13:40 618.0 16 AT 618.0 619.0 Sell
      		55,466 200 LSE
      11:13:40 618.0 420 AT 618.0 619.0 Sell
      		55,450 199 LSE
      11:13:40 618.0 314 AT 618.0 619.0 Sell
      		55,030 198 LSE
      11:13:40 618.0 106 AT 618.0 619.0 Sell
      		54,716 197 LSE
      11:13:40 618.0 210 AT 618.0 619.0 Sell
      		54,610 196 LSE
      11:13:40 618.0 184 AT 618.0 619.0 Sell
      		54,400 195 LSE
      11:13:40 618.0 491 AT 618.0 619.0 Sell
      		54,216 194 LSE
      11:13:40 618.0 74 AT 618.0 619.0 Sell
      		53,725 193 LSE
      11:13:40 619.0 63 AT 618.0 619.0 Buy
      		53,651 192 LSE
      11:08:32 619.0 74 AT 619.0 620.0 Sell
      		53,588 191 LSE
      11:08:32 619.0 440 AT 619.0 620.0 Sell
      		53,514 190 LSE
      11:08:16 620.0 764 AT 618.0 620.0 Buy
      		53,074 189 LSE
      11:08:16 620.0 358 AT 618.0 620.0 Buy
      		52,310 188 LSE
      11:08:16 620.0 82 AT 618.0 620.0 Buy
      		51,952 187 LSE
      11:01:28 619.0 238 AT 617.0 619.0 Buy
      		51,870 186 LSE
      11:01:28 619.0 200 AT 617.0 619.0 Buy
      		51,632 185 LSE
      10:56:41 617.0 135 AT 616.0 617.0 Buy
      		51,432 184 LSE
      10:55:28 618.0 84 AT 618.0 619.0 Sell
      		51,297 183 LSE
      10:55:28 618.0 650 AT 618.0 619.0 Sell
      		51,213 182 LSE
      10:55:28 618.0 1 AT 616.0 618.0 Buy
      		50,563 181 LSE
      10:55:28 618.0 140 AT 616.0 618.0 Buy
      		50,562 180 LSE
      10:55:28 618.0 578 AT 616.0 618.0 Buy
      		50,422 179 LSE
      10:55:28 618.0 64 AT 616.0 618.0 Buy
      		49,844 178 LSE
      10:50:00 617.398 80 O 616.0 618.0 Buy
      		49,780 177 LSE
      10:48:46 616.0 6 O 616.0 618.0 Sell
      		49,700 176 LSE
      10:44:33 616.0 93 O 616.0 618.0 Sell
      		49,694 175 LSE
      10:30:05 617.0 153 AT 615.0 617.0 Buy
      		49,601 174 LSE
      10:30:05 616.0 59 AT 614.0 616.0 Buy
      		49,448 173 LSE
      10:26:57 615.0 85 AT 613.0 615.0 Buy
      		49,389 172 LSE
      10:26:57 615.0 250 AT 613.0 615.0 Buy
      		49,304 171 LSE
      10:26:57 615.0 500 AT 613.0 615.0 Buy
      		49,054 170 LSE
      10:26:57 615.0 634 AT 613.0 615.0 Buy
      		48,554 169 LSE
      10:26:57 614.0 63 AT 614.0 616.0 Sell
      		47,920 168 LSE
      10:26:57 614.0 55 AT 614.0 616.0 Sell
      		47,857 167 LSE
      10:26:57 614.0 84 AT 614.0 616.0 Sell
      		47,802 166 LSE
      10:26:57 614.0 34 AT 614.0 616.0 Sell
      		47,718 165 LSE
      10:26:57 614.0 160 AT 614.0 616.0 Sell
      		47,684 164 LSE
      10:26:57 614.0 33 AT 614.0 617.0 Sell
      		47,524 163 LSE
      10:26:57 615.0 2 AT 615.0 617.0 Sell
      		47,491 162 LSE
      10:26:56 616.0 49 AT 616.0 618.0 Sell
      		47,489 161 LSE
      10:26:56 616.0 390 AT 616.0 618.0 Sell
      		47,440 160 LSE
      10:26:56 616.0 23 AT 616.0 618.0 Sell
      		47,050 159 LSE
      10:26:56 616.0 14 AT 616.0 618.0 Sell
      		47,027 158 LSE
      10:26:56 616.0 294 AT 616.0 618.0 Sell
      		47,013 157 LSE
      10:26:56 616.0 10 AT 616.0 618.0 Sell
      		46,719 156 LSE
      10:24:22 617.0 14 AT 615.0 617.0 Buy
      		46,709 155 LSE
      10:24:22 617.0 42 AT 615.0 617.0 Buy
      		46,695 154 LSE
      10:23:07 616.0 56 AT 614.0 616.0 Buy
      		46,653 153 LSE
      10:23:07 615.0 60 AT 613.0 615.0 Buy
      		46,597 152 LSE
      10:23:07 615.0 322 AT 613.0 615.0 Buy
      		46,537 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      LSE
      AZN
      Astrazeneca
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      UI900A
      Unicredit Bank
      COIN
      AUSGBP
      Australia Cash
      NASDAQ
      JAMF
      Jamf
      Delayed Upgrade Clock