ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,444.55
      0.84%
      US Tech 100
      18,458.00
      0.69%
      Dow Jones
      40,448.73
      1.29%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,582.91
      2.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      628.00
      10.00
      ( 1.62% )
      Updated: 10:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:24 611.0 32 AT 611.0 612.0 Sell
      		107,106 301 LSE
      09:17:24 611.0 55 AT 611.0 612.0 Sell
      		107,074 300 LSE
      09:17:24 611.0 2 AT 611.0 612.0 Sell
      		107,019 299 LSE
      09:15:30 611.0 44 AT 611.0 612.0 Sell
      		107,017 298 LSE
      09:15:30 611.0 121 AT 610.0 611.0 Buy
      		106,973 297 LSE
      09:15:30 611.0 1207 AT 611.0 612.0 Sell
      		106,852 296 LSE
      09:15:30 611.0 125 AT 611.0 612.0 Sell
      		105,645 295 LSE
      09:15:30 611.0 250 AT 611.0 612.0 Sell
      		105,520 294 LSE
      09:15:30 611.0 66 AT 611.0 612.0 Sell
      		105,270 293 LSE
      09:15:30 611.0 250 AT 611.0 612.0 Sell
      		105,204 292 LSE
      09:14:13 611.0 161 AT 611.0 612.0 Sell
      		104,954 291 LSE
      09:14:13 611.0 46 AT 611.0 612.0 Sell
      		104,793 290 LSE
      09:14:13 611.0 186 AT 611.0 612.0 Sell
      		104,747 289 LSE
      09:14:13 611.0 129 AT 611.0 612.0 Sell
      		104,561 288 LSE
      09:14:13 611.0 129 AT 611.0 612.0 Sell
      		104,432 287 LSE
      09:12:22 613.0 17 AT 611.0 613.0 Buy
      		104,303 286 LSE
      09:11:15 611.602 1655 O 611.0 613.0 Sell
      		104,286 285 LSE
      09:10:41 612.0 33 AT 611.0 612.0 Buy
      		102,631 284 LSE
      09:10:41 612.0 67 AT 611.0 612.0 Buy
      		102,598 283 LSE
      09:10:41 612.0 210 AT 611.0 612.0 Buy
      		102,531 282 LSE
      09:10:41 612.0 257 AT 611.0 612.0 Buy
      		102,321 281 LSE
      09:10:41 612.0 160 AT 611.0 612.0 Buy
      		102,064 280 LSE
      09:08:46 611.0 425 O 610.0 612.0
      		101,904 279 LSE
      09:07:40 612.0 17 AT 610.0 612.0 Buy
      		101,479 278 LSE
      09:03:40 612.0 17 AT 610.0 612.0 Buy
      		101,462 277 LSE
      08:59:43 612.0 17 AT 610.0 612.0 Buy
      		101,445 276 LSE
      08:58:58 611.0 163 O 610.0 612.0
      		101,428 275 LSE
      08:47:47 611.0 84 AT 611.0 613.0 Sell
      		101,265 274 LSE
      08:47:47 611.0 421 AT 611.0 613.0 Sell
      		101,181 273 LSE
      08:47:47 611.0 19 AT 611.0 613.0 Sell
      		100,760 272 LSE
      08:47:47 611.0 19 AT 611.0 613.0 Sell
      		100,741 271 LSE
      08:47:47 611.0 20 AT 611.0 613.0 Sell
      		100,722 270 LSE
      08:47:47 611.0 68 AT 611.0 613.0 Sell
      		100,702 269 LSE
      08:47:47 612.0 4 AT 612.0 613.0 Sell
      		100,634 268 LSE
      08:47:47 613.0 52 AT 613.0 614.0 Sell
      		100,630 267 LSE
      08:47:47 613.0 827 AT 613.0 614.0 Sell
      		100,578 266 LSE
      08:47:47 613.0 160 AT 612.0 613.0 Buy
      		99,751 265 LSE
      08:47:47 613.0 75 AT 612.0 613.0 Buy
      		99,591 264 LSE
      08:47:47 613.0 19 AT 612.0 613.0 Buy
      		99,516 263 LSE
      08:47:47 613.0 21 AT 612.0 613.0 Buy
      		99,497 262 LSE
      08:47:46 613.0 80 AT 611.0 613.0 Buy
      		99,476 261 LSE
      08:47:46 613.0 160 AT 611.0 613.0 Buy
      		99,396 260 LSE
      08:47:46 613.0 150 AT 611.0 613.0 Buy
      		99,236 259 LSE
      08:47:46 613.0 179 AT 611.0 613.0 Buy
      		99,086 258 LSE
      08:47:46 613.0 3 AT 611.0 613.0 Buy
      		98,907 257 LSE
      08:43:53 612.0 215 AT 612.0 615.0 Sell
      		98,904 256 LSE
      08:43:53 612.0 160 AT 612.0 614.0 Sell
      		98,689 255 LSE
      08:43:53 613.0 158 AT 611.0 613.0 Buy
      		98,529 254 LSE
      08:43:53 613.0 210 AT 611.0 613.0 Buy
      		98,371 253 LSE
      08:43:53 613.0 210 AT 611.0 613.0 Buy
      		98,161 252 LSE
      08:43:53 613.0 95 AT 611.0 613.0 Buy
      		97,951 251 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      BIT
      WING
      Exchange Traded
      USOTC
      BCEXF
      BCE (PK)
      Delayed Upgrade Clock