ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.70
      0.88%
      US Tech 100
      18,442.40
      0.61%
      Dow Jones
      40,455.39
      1.30%
      Brent Oil
      80.17
      -1.67%
      Bitcoin
      67,585.51
      2.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lancashire Holdings Limited (LRE)

      7. Lancashire Holdings Limited (LRE) Trades

      Lancashire Holdings Limited

      Lancashire Holdings Limited (LRE)

      Lead Real Estate Company Ltd
      628.00
      10.00
      ( 1.62% )
      Updated: 10:02:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest LRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:45 605.0 69 AT 605.0 606.0 Sell
      		74,428 201 LSE
      07:54:45 605.0 102 AT 605.0 606.0 Sell
      		74,359 200 LSE
      07:54:45 605.0 125 AT 605.0 606.0 Sell
      		74,257 199 LSE
      07:54:45 605.0 58 AT 605.0 606.0 Sell
      		74,132 198 LSE
      07:54:45 605.0 67 AT 605.0 606.0 Sell
      		74,074 197 LSE
      07:52:34 606.0 131 AT 606.0 608.0 Sell
      		74,007 196 LSE
      07:52:34 606.0 63 AT 606.0 608.0 Sell
      		73,876 195 LSE
      07:47:00 608.0 15 O 606.0 608.0 Buy
      		73,813 194 LSE
      07:40:05 608.0 63 AT 606.0 608.0 Buy
      		73,798 193 LSE
      07:30:58 607.0 300 O 606.0 608.0
      		73,735 192 LSE
      07:22:41 607.0 67 AT 606.0 607.0 Buy
      		73,435 191 LSE
      07:22:41 607.0 1 AT 606.0 607.0 Buy
      		73,368 190 LSE
      07:22:41 607.0 137 AT 606.0 607.0 Buy
      		73,367 189 LSE
      07:22:41 607.0 63 AT 606.0 607.0 Buy
      		73,230 188 LSE
      06:59:59 606.0 581 AT 606.0 609.0 Sell
      		73,167 187 LSE
      06:59:59 606.0 16 AT 606.0 609.0 Sell
      		72,586 186 LSE
      06:59:59 606.0 76 AT 606.0 609.0 Sell
      		72,570 185 LSE
      06:59:59 606.0 359 AT 606.0 609.0 Sell
      		72,494 184 LSE
      06:59:59 606.0 26 AT 606.0 609.0 Sell
      		72,135 183 LSE
      06:59:59 606.0 49 AT 606.0 609.0 Sell
      		72,109 182 LSE
      06:59:59 607.0 86 AT 607.0 609.0 Sell
      		72,060 181 LSE
      06:59:59 607.0 3 AT 607.0 609.0 Sell
      		71,974 180 LSE
      06:59:59 607.0 124 AT 607.0 609.0 Sell
      		71,971 179 LSE
      06:58:07 608.0 228 AT 608.0 610.0 Sell
      		71,847 178 LSE
      06:58:07 608.0 1 AT 608.0 610.0 Sell
      		71,619 177 LSE
      06:58:07 608.0 92 AT 608.0 610.0 Sell
      		71,618 176 LSE
      06:58:07 608.0 6 AT 608.0 610.0 Sell
      		71,526 175 LSE
      06:54:45 609.0 820 O 608.0 610.0
      		71,520 174 LSE
      06:46:05 609.0 400 O 608.0 610.0
      		70,700 173 LSE
      06:41:59 610.0 6 O 608.0 610.0 Buy
      		70,300 172 LSE
      06:41:59 609.0 86 AT 609.0 610.0 Sell
      		70,294 171 LSE
      06:41:59 609.0 103 AT 609.0 610.0 Sell
      		70,208 170 LSE
      06:41:59 609.0 702 AT 609.0 610.0 Sell
      		70,105 169 LSE
      06:41:59 609.0 72 AT 609.0 610.0 Sell
      		69,403 168 LSE
      06:41:59 610.0 90 AT 610.0 611.0 Sell
      		69,331 167 LSE
      06:41:59 610.0 135 AT 610.0 611.0 Sell
      		69,241 166 LSE
      06:40:59 611.0 52 AT 610.0 611.0 Buy
      		69,106 165 LSE
      06:40:50 611.0 48 AT 609.0 611.0 Buy
      		69,054 164 LSE
      06:40:50 611.0 163 AT 609.0 611.0 Buy
      		69,006 163 LSE
      06:40:50 611.0 245 AT 609.0 611.0 Buy
      		68,843 162 LSE
      06:39:38 611.0 71 AT 609.0 611.0 Buy
      		68,598 161 LSE
      06:39:17 610.696 40 O 609.0 611.0 Buy
      		68,527 160 LSE
      06:35:29 611.0 33 AT 609.0 611.0 Buy
      		68,487 159 LSE
      06:35:29 611.0 56 AT 609.0 611.0 Buy
      		68,454 158 LSE
      06:32:35 611.0 1 AT 609.0 611.0 Buy
      		68,398 157 LSE
      06:24:17 610.0 333 O 609.0 611.0
      		68,397 156 LSE
      06:23:24 610.0 90 AT 608.0 610.0 Buy
      		68,064 155 LSE
      06:23:10 609.0 820 O 608.0 610.0
      		67,974 154 LSE
      06:22:04 609.0 78 AT 608.0 609.0 Buy
      		67,154 153 LSE
      06:22:04 609.0 434 AT 606.0 609.0 Buy
      		67,076 152 LSE
      06:22:04 609.0 520 AT 606.0 609.0 Buy
      		66,642 151 LSE

      Your Recent History

      LSE
      LRE
      Lancashire
      LSE
      MEUG
      Am Mscieuropeii
      NYSE
      WHX
      W H X
      Delayed Upgrade Clock