| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lancashire Holdings Limited | LRE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.20 | 2.38% | 482.20 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 471.00 | 470.80 | 482.40 | 482.20 | 471.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
LRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.00 | 482.40 | 433.40 | 461.79 | 535,698 | 44.20 | 10.09% |
| 1 Month | 391.00 | 482.40 | 391.00 | 436.59 | 1,013,877 | 91.20 | 23.32% |
| 3 Months | 380.00 | 482.40 | 363.60 | 407.41 | 949,139 | 102.20 | 26.89% |
| 6 Months | 547.50 | 547.50 | 342.40 | 411.81 | 1,000,239 | -65.30 | -11.93% |
| 1 Year | 672.00 | 686.50 | 342.40 | 462.30 | 802,620 | -189.80 | -28.24% |
| 3 Years | 688.50 | 852.50 | 342.40 | 602.25 | 617,765 | -206.30 | -29.96% |
| 5 Years | 700.50 | 852.50 | 342.40 | 611.94 | 605,054 | -218.30 | -31.16% |
LRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 482.20 | 11.20 | 2.38% | 471.00 | 482.40 | 470.80 | 692,666 |
| Aug 11 2022 | 471.00 | 1.00 | 0.21% | 474.80 | 476.40 | 464.60 | 845,525 |
| Aug 10 2022 | 470.00 | 13.80 | 3.02% | 442.80 | 472.20 | 433.40 | 747,608 |
| Aug 09 2022 | 456.20 | 10.00 | 2.24% | 444.20 | 457.20 | 444.20 | 324,230 |
| Aug 08 2022 | 446.20 | 0.80 | 0.18% | 447.40 | 452.60 | 445.00 | 458,022 |
| Aug 05 2022 | 445.40 | 4.80 | 1.09% | 438.00 | 448.60 | 437.20 | 303,105 |
| Aug 04 2022 | 440.60 | 0.40 | 0.09% | 430.60 | 446.20 | 430.60 | 6,015,142 |
| Aug 03 2022 | 440.20 | -0.60 | -0.14% | 438.00 | 442.20 | 434.40 | 1,959,049 |
| Aug 02 2022 | 440.80 | -0.20 | -0.05% | 447.00 | 447.00 | 433.60 | 241,373 |
| Aug 01 2022 | 441.00 | -4.20 | -0.94% | 452.00 | 452.00 | 438.40 | 262,996 |
| Jul 29 2022 | 445.20 | 3.20 | 0.72% | 429.80 | 449.60 | 429.80 | 945,800 |
| Jul 28 2022 | 442.00 | 8.00 | 1.84% | 434.60 | 444.00 | 433.20 | 2,267,618 |
| Jul 27 2022 | 434.00 | 6.60 | 1.54% | 439.00 | 451.20 | 427.00 | 1,085,135 |
| Jul 26 2022 | 427.40 | 1.20 | 0.28% | 428.00 | 436.80 | 424.40 | 850,507 |
| Jul 25 2022 | 426.20 | 5.40 | 1.28% | 412.20 | 432.00 | 412.20 | 482,000 |
| Jul 22 2022 | 420.80 | 19.20 | 4.78% | 405.40 | 432.20 | 405.40 | 1,001,042 |
| Jul 21 2022 | 401.60 | 0.40 | 0.1% | 392.40 | 402.80 | 392.40 | 249,951 |
| Jul 20 2022 | 401.20 | -3.80 | -0.94% | 405.80 | 410.40 | 400.60 | 1,262,106 |
| Jul 19 2022 | 405.00 | 5.60 | 1.4% | 395.00 | 409.00 | 391.60 | 274,638 |
| Jul 18 2022 | 399.40 | 4.00 | 1.01% | 396.00 | 402.60 | 393.40 | 296,038 |
| Jul 15 2022 | 395.40 | -4.40 | -1.1% | 391.00 | 406.40 | 391.00 | 405,657 |
| Jul 14 2022 | 399.80 | 2.80 | 0.71% | 406.60 | 406.60 | 389.60 | 1,503,694 |
| Jul 13 2022 | 397.00 | -11.40 | -2.79% | 398.80 | 406.00 | 395.00 | 272,267 |