LRE

Lancashire Historical Data

Company Name Stock Ticker Symbol Market Type
Lancashire Holdings Limited LRE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
11.20 2.38% 482.20 11:35:28
Open Price Low Price High Price Close Price Prev Close
471.00 470.80 482.40 482.20 471.00
more quote information »
Industry Sector
NONLIFE INSURANCE

LRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week438.00482.40433.40461.79535,69844.2010.09%
1 Month391.00482.40391.00436.591,013,87791.2023.32%
3 Months380.00482.40363.60407.41949,139102.2026.89%
6 Months547.50547.50342.40411.811,000,239-65.30-11.93%
1 Year672.00686.50342.40462.30802,620-189.80-28.24%
3 Years688.50852.50342.40602.25617,765-206.30-29.96%
5 Years700.50852.50342.40611.94605,054-218.30-31.16%

LRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 482.20 11.20 2.38% 471.00 482.40 470.80 692,666
Aug 11 2022 471.00 1.00 0.21% 474.80 476.40 464.60 845,525
Aug 10 2022 470.00 13.80 3.02% 442.80 472.20 433.40 747,608
Aug 09 2022 456.20 10.00 2.24% 444.20 457.20 444.20 324,230
Aug 08 2022 446.20 0.80 0.18% 447.40 452.60 445.00 458,022
Aug 05 2022 445.40 4.80 1.09% 438.00 448.60 437.20 303,105
Aug 04 2022 440.60 0.40 0.09% 430.60 446.20 430.60 6,015,142
Aug 03 2022 440.20 -0.60 -0.14% 438.00 442.20 434.40 1,959,049
Aug 02 2022 440.80 -0.20 -0.05% 447.00 447.00 433.60 241,373
Aug 01 2022 441.00 -4.20 -0.94% 452.00 452.00 438.40 262,996
Jul 29 2022 445.20 3.20 0.72% 429.80 449.60 429.80 945,800
Jul 28 2022 442.00 8.00 1.84% 434.60 444.00 433.20 2,267,618
Jul 27 2022 434.00 6.60 1.54% 439.00 451.20 427.00 1,085,135
Jul 26 2022 427.40 1.20 0.28% 428.00 436.80 424.40 850,507
Jul 25 2022 426.20 5.40 1.28% 412.20 432.00 412.20 482,000
Jul 22 2022 420.80 19.20 4.78% 405.40 432.20 405.40 1,001,042
Jul 21 2022 401.60 0.40 0.1% 392.40 402.80 392.40 249,951
Jul 20 2022 401.20 -3.80 -0.94% 405.80 410.40 400.60 1,262,106
Jul 19 2022 405.00 5.60 1.4% 395.00 409.00 391.60 274,638
Jul 18 2022 399.40 4.00 1.01% 396.00 402.60 393.40 296,038
Jul 15 2022 395.40 -4.40 -1.1% 391.00 406.40 391.00 405,657
Jul 14 2022 399.80 2.80 0.71% 406.60 406.60 389.60 1,503,694
Jul 13 2022 397.00 -11.40 -2.79% 398.80 406.00 395.00 272,267
See More Historical Prices »


Your Recent History
LSE
LRE
Lancashire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now