Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:03 | 614.0 | 107235 | UT | 614.0 | 615.0 | Sell | 238,202 | 429 | LSE | |
11:29:48 | 614.0 | 144 | AT | 614.0 | 615.0 | Sell | 130,967 | 428 | LSE | |
11:29:43 | 614.0 | 9 | AT | 614.0 | 615.0 | Sell | 130,823 | 427 | LSE | |
11:29:43 | 614.0 | 33 | AT | 614.0 | 615.0 | Sell | 130,814 | 426 | LSE | |
11:28:42 | 614.0 | 440 | AT | 614.0 | 615.0 | Sell | 130,781 | 425 | LSE | |
11:28:42 | 614.0 | 5 | AT | 614.0 | 615.0 | Sell | 130,341 | 424 | LSE | |
11:28:42 | 614.0 | 6 | AT | 614.0 | 615.0 | Sell | 130,336 | 423 | LSE | |
11:28:42 | 614.0 | 96 | AT | 614.0 | 615.0 | Sell | 130,330 | 422 | LSE | |
11:26:18 | 615.0 | 92 | AT | 613.0 | 615.0 | Buy | 130,234 | 421 | LSE | |
11:24:57 | 615.0 | 26 | AT | 613.0 | 615.0 | Buy | 130,142 | 420 | LSE | |
11:17:15 | 614.0 | 95 | AT | 613.0 | 614.0 | Buy | 130,116 | 419 | LSE | |
11:17:15 | 614.0 | 55 | AT | 613.0 | 614.0 | Buy | 130,021 | 418 | LSE | |
11:17:12 | 614.0 | 300 | AT | 613.0 | 614.0 | Buy | 129,966 | 417 | LSE | |
11:17:04 | 614.0 | 392 | AT | 614.0 | 616.0 | Sell | 129,666 | 416 | LSE | |
11:17:04 | 614.0 | 53 | AT | 614.0 | 616.0 | Sell | 129,274 | 415 | LSE | |
11:17:04 | 614.0 | 440 | AT | 614.0 | 616.0 | Sell | 129,221 | 414 | LSE | |
11:17:04 | 614.0 | 31 | AT | 614.0 | 616.0 | Sell | 128,781 | 413 | LSE | |
11:17:04 | 614.0 | 130 | AT | 614.0 | 616.0 | Sell | 128,750 | 412 | LSE | |
11:15:30 | 616.0 | 81 | AT | 614.0 | 616.0 | Buy | 128,620 | 411 | LSE | |
11:14:21 | 615.0 | 203 | O | 614.0 | 616.0 | 128,539 | 410 | LSE | ||
11:12:14 | 616.0 | 95 | O | 614.0 | 616.0 | Buy | 128,336 | 409 | LSE | |
11:11:22 | 614.998 | 470 | O | 614.0 | 616.0 | Sell | 128,241 | 408 | LSE | |
11:10:06 | 616.0 | 52 | AT | 614.0 | 616.0 | Buy | 127,771 | 407 | LSE | |
11:10:06 | 616.0 | 41 | AT | 614.0 | 616.0 | Buy | 127,719 | 406 | LSE | |
11:06:54 | 616.0 | 32 | AT | 614.0 | 616.0 | Buy | 127,678 | 405 | LSE | |
11:05:45 | 615.667 | 19 | O | 614.0 | 616.0 | Buy | 127,646 | 404 | LSE | |
11:02:18 | 615.0 | 583 | O | 614.0 | 616.0 | 127,627 | 403 | LSE | ||
10:59:30 | 615.0 | 49 | AT | 614.0 | 615.0 | Buy | 127,044 | 402 | LSE | |
10:59:18 | 615.0 | 51 | AT | 615.0 | 617.0 | Sell | 126,995 | 401 | LSE | |
10:59:18 | 615.0 | 235 | AT | 615.0 | 617.0 | Sell | 126,944 | 400 | LSE | |
10:59:18 | 616.0 | 358 | AT | 615.0 | 616.0 | Buy | 126,709 | 399 | LSE | |
10:59:18 | 616.0 | 72 | AT | 615.0 | 616.0 | Buy | 126,351 | 398 | LSE | |
10:59:18 | 616.0 | 150 | AT | 615.0 | 616.0 | Buy | 126,279 | 397 | LSE | |
10:59:18 | 615.0 | 100 | AT | 613.0 | 615.0 | Buy | 126,129 | 396 | LSE | |
10:59:18 | 615.0 | 97 | AT | 613.0 | 615.0 | Buy | 126,029 | 395 | LSE | |
10:59:18 | 615.0 | 51 | AT | 613.0 | 615.0 | Buy | 125,932 | 394 | LSE | |
10:59:18 | 615.0 | 650 | AT | 613.0 | 615.0 | Buy | 125,881 | 393 | LSE | |
10:57:48 | 615.0 | 22 | AT | 613.0 | 615.0 | Buy | 125,231 | 392 | LSE | |
10:57:48 | 615.0 | 23 | AT | 613.0 | 615.0 | Buy | 125,209 | 391 | LSE | |
10:56:09 | 615.0 | 12 | AT | 613.0 | 615.0 | Buy | 125,186 | 390 | LSE | |
10:55:06 | 613.4 | 1 | O | 613.0 | 615.0 | Sell | 125,174 | 389 | LSE | |
10:53:50 | 614.0 | 338 | AT | 613.0 | 614.0 | Buy | 125,173 | 388 | LSE | |
10:53:50 | 614.0 | 37 | AT | 613.0 | 614.0 | Buy | 124,835 | 387 | LSE | |
10:53:50 | 614.0 | 58 | AT | 613.0 | 614.0 | Buy | 124,798 | 386 | LSE | |
10:53:50 | 614.0 | 175 | AT | 613.0 | 614.0 | Buy | 124,740 | 385 | LSE | |
10:53:50 | 614.0 | 17 | AT | 613.0 | 614.0 | Buy | 124,565 | 384 | LSE | |
10:51:28 | 613.0 | 25 | AT | 613.0 | 614.0 | Sell | 124,548 | 383 | LSE | |
10:51:28 | 613.0 | 98 | AT | 613.0 | 615.0 | Sell | 124,523 | 382 | LSE | |
10:51:28 | 614.0 | 49 | AT | 613.0 | 614.0 | Buy | 124,425 | 381 | LSE | |
10:50:45 | 615.0 | 23 | AT | 612.0 | 615.0 | Buy | 124,376 | 380 | LSE | |
10:48:57 | 615.0 | 26 | AT | 613.0 | 615.0 | Buy | 124,353 | 379 | LSE | |
10:47:27 | 615.0 | 22 | AT | 613.0 | 615.0 | Buy | 124,327 | 378 | LSE | |
10:39:33 | 614.0 | 1 | AT | 613.0 | 614.0 | Buy | 124,305 | 377 | LSE | |
10:39:33 | 615.0 | 11 | AT | 613.0 | 615.0 | Buy | 124,304 | 376 | LSE | |
10:39:33 | 615.0 | 52 | AT | 613.0 | 615.0 | Buy | 124,293 | 375 | LSE | |
10:33:25 | 613.155 | 1020 | O | 613.0 | 615.0 | Sell | 124,241 | 374 | LSE | |
10:32:00 | 614.0 | 128 | AT | 614.0 | 615.0 | Sell | 123,221 | 373 | LSE | |
10:32:00 | 614.0 | 21 | AT | 614.0 | 615.0 | Sell | 123,093 | 372 | LSE | |
10:32:00 | 614.0 | 10 | AT | 613.0 | 614.0 | Buy | 123,072 | 371 | LSE | |
10:32:00 | 614.0 | 12 | AT | 613.0 | 614.0 | Buy | 123,062 | 370 | LSE | |
10:28:42 | 614.0 | 96 | AT | 612.0 | 614.0 | Buy | 123,050 | 369 | LSE | |
10:28:42 | 614.0 | 100 | AT | 612.0 | 614.0 | Buy | 122,954 | 368 | LSE | |
10:28:42 | 614.0 | 4 | AT | 612.0 | 614.0 | Buy | 122,854 | 367 | LSE | |
10:28:42 | 614.0 | 5 | AT | 612.0 | 614.0 | Buy | 122,850 | 366 | LSE | |
10:28:42 | 614.0 | 210 | AT | 612.0 | 614.0 | Buy | 122,845 | 365 | LSE | |
10:28:42 | 614.0 | 79 | AT | 612.0 | 614.0 | Buy | 122,635 | 364 | LSE | |
10:27:35 | 613.0 | 80 | AT | 612.0 | 613.0 | Buy | 122,556 | 363 | LSE | |
10:27:35 | 612.0 | 19 | AT | 612.0 | 614.0 | Sell | 122,476 | 362 | LSE | |
10:27:35 | 612.0 | 36 | AT | 612.0 | 614.0 | Sell | 122,457 | 361 | LSE | |
10:27:35 | 612.0 | 190 | AT | 612.0 | 614.0 | Sell | 122,421 | 360 | LSE | |
10:27:35 | 612.0 | 78 | AT | 612.0 | 614.0 | Sell | 122,231 | 359 | LSE | |
10:27:35 | 613.0 | 480 | AT | 612.0 | 613.0 | Buy | 122,153 | 358 | LSE | |
10:27:35 | 613.0 | 604 | AT | 612.0 | 613.0 | Buy | 121,673 | 357 | LSE | |
10:27:35 | 613.0 | 91 | AT | 613.0 | 614.0 | Sell | 121,069 | 356 | LSE | |
10:27:35 | 613.0 | 137 | AT | 613.0 | 615.0 | Sell | 120,978 | 355 | LSE | |
10:27:35 | 613.0 | 57 | AT | 613.0 | 615.0 | Sell | 120,841 | 354 | LSE | |
10:22:03 | 613.998 | 977 | O | 613.0 | 615.0 | Sell | 120,784 | 353 | LSE | |
10:17:03 | 614.0 | 78 | AT | 613.0 | 614.0 | Buy | 119,807 | 352 | LSE | |
10:17:03 | 614.0 | 20 | AT | 613.0 | 614.0 | Buy | 119,729 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.