Argo Blockchain plc is a global leader in cryptocurrency mining with one of the largest and most efficient operations powered by clean energy. The Company is headquartered in London, UK and its shares are listed on the Main Market of the London Stock Exchange and the Nasdaq Global Select Market. Argo Blockchain plc is a global leader in cryptocurrency mining with one of the largest and most efficient operations powered by clean energy. The Company is headquartered in London, UK and its shares are listed on the Main Market of the London Stock Exchange and the Nasdaq Global Select Market.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0036 | 7.43801652893 | 0.0484 | 0.0634 | 0.0378 | 43182 | 0.04539125 | CS |
4 | -0.00575 | -9.95670995671 | 0.05775 | 0.068 | 0.0378 | 77707 | 0.05033352 | CS |
12 | -0.0596 | -53.4050179211 | 0.1116 | 0.15 | 0.0378 | 136300 | 0.0797131 | CS |
26 | -0.0933 | -64.2119752237 | 0.1453 | 0.179585 | 0.0378 | 73559 | 0.08802274 | CS |
52 | -0.1327 | -71.8462371413 | 0.1847 | 0.286 | 0.0378 | 71058 | 0.12853992 | CS |
156 | -0.8805 | -94.4235924933 | 0.9325 | 1.12 | 0.0254 | 99802 | 0.25441504 | CS |
260 | -0.11497 | -68.8566808409 | 0.16697 | 4.65 | 0.0254 | 599634 | 1.86666487 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.