Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lms Capital Plc | LMS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.35% | 18.30 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.10 | 17.90 | 18.10 | 18.30 | 18.55 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.55 | 17.90 | 18.55 | 11,901 | 0.20 | 1.10% |
| 1 Month | 16.00 | 18.55 | 15.30 | 17.25 | 32,111 | 2.30 | 14.38% |
| 3 Months | 18.50 | 19.90 | 15.30 | 17.85 | 43,983 | -0.20 | -1.08% |
| 6 Months | 22.15 | 24.60 | 15.30 | 19.71 | 39,410 | -3.85 | -17.38% |
| 1 Year | 22.10 | 25.60 | 15.30 | 20.83 | 38,233 | -3.80 | -17.19% |
| 3 Years | 32.00 | 37.50 | 15.30 | 26.53 | 29,343 | -13.70 | -42.81% |
| 5 Years | 50.40 | 60.00 | 15.30 | 33.92 | 33,413 | -32.10 | -63.69% |
LMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.30 | -0.25 | -1.35% | 18.10 | 18.30 | 17.90 | 6,709 |
| May 02 2024 | 18.55 | 0.00 | 0.00% | 18.10 | 18.55 | 18.10 | 18,577 |
| May 01 2024 | 18.55 | 0.00 | 0.00% | 18.10 | 18.55 | 18.10 | 9,013 |
| Apr 30 2024 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 18.55 | 20,002 |
| Apr 29 2024 | 18.55 | 0.10 | 0.54% | 18.10 | 18.55 | 18.10 | 13 |
| Apr 26 2024 | 18.45 | 0.25 | 1.37% | 18.45 | 18.45 | 18.45 | 0.00 |
| Apr 25 2024 | 18.20 | 0.15 | 0.83% | 18.20 | 18.20 | 18.20 | 0.00 |
| Apr 24 2024 | 18.05 | -0.30 | -1.63% | 17.50 | 18.05 | 17.50 | 57,305 |
| Apr 23 2024 | 18.35 | 0.30 | 1.66% | 18.35 | 18.35 | 18.35 | 0.00 |
| Apr 22 2024 | 18.05 | 0.40 | 2.27% | 17.20 | 18.05 | 17.20 | 5,735 |
| Apr 19 2024 | 17.65 | 1.15 | 6.97% | 16.90 | 17.65 | 16.90 | 37 |
| Apr 18 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| Apr 17 2024 | 16.50 | -0.30 | -1.79% | 17.00 | 17.00 | 16.50 | 833 |
| Apr 16 2024 | 16.80 | 1.50 | 9.80% | 16.00 | 16.80 | 16.00 | 13,814 |
| Apr 15 2024 | 15.30 | -1.00 | -6.13% | 15.30 | 15.30 | 15.30 | 6,921 |
| Apr 12 2024 | 16.30 | -1.00 | -5.78% | 16.00 | 16.30 | 16.00 | 71,995 |
| Apr 11 2024 | 17.30 | 0.15 | 0.87% | 16.40 | 17.30 | 16.40 | 33,522 |
| Apr 10 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 16.00 | 68,470 |
| Apr 09 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 53,338 |
| Apr 08 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0.00 |
| Apr 05 2024 | 17.15 | 0.00 | 0.00% | 16.00 | 17.15 | 16.00 | 122,084 |
| Apr 04 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 30,357 |
