ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.26
      0.28%
      US Tech 100
      19,311.20
      0.07%
      Dow Jones
      42,122.09
      0.14%
      Brent Oil
      73.535
      -0.47%
      Bitcoin
      63,412.68
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kromek Group Plc (KMK) Quote

      Kromek Group Plc

      Kromek Group Plc (KMK)

      LSE
      5.90
      0.40
      ( 7.27% )
      Updated: 08:33:20
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.90
      Bid
      5.50
      Ask
      6.30
      Volume
      1,181,737
      5.45 Day's Range 6.05
      3.15 52 Week Range 8.25
      Market Cap
      37.851M
      Previous Close
      5.50
      Open
      5.45
      Last Trade
      31
      @
      6.288
      (O)
      Last Trade Time
      10:59:46
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      676,967
      Shares Outstanding
      641,550,000
      Dividend Yield
      -
      PE Ratio
      -6.21
      Earnings Per Share (EPS)
      -0.01
      Revenue
      17.31M
      Net Profit
      -6.1M

      About Kromek Group Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.kromek.com
      Headquarters
      Durham, Gbr
      Founded
      -
      Kromek Group Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker KMK. The last closing price for Kromek was 5.50p. Over the last year, Kromek shares have traded in a share price range of 3.15p to 8.25p.

      Kromek currently has 641,550,000 shares outstanding. The market capitalization of Kromek is £35.29 million. Kromek has a price to earnings ratio (PE ratio) of -6.21.

      Ask ADVFN Intelligence (AI)

      KMK Latest News

      More News

      Kromek Group PLC Kromek selected for UK Government Framework

      Kromek Group PLC 23 September 2024   23 September 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek selected for UK Government Radiological Nuclear Detection Framework   Kromek (AIM:...

      9 hours ago
      RNS Regulatory News

      Kromek wins GBP2 million contract with UK Ministry of Defence

      Kromek Group PLC on Monday announced it has won a contract worth GBP2.0 million from the UK Ministry of Defence for t ...

      September 16 2024
      Alliance News

      Kromek Group PLC Kromek awarded £2.0m contract from UK MOD

      Kromek Group PLC 16 September 2024   16 September 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek awarded £2.0m contract from UK Ministry of Defence   Kromek (AIM: KMK), a leading...

      September 16 2024
      RNS Regulatory News

      Kromek Group PLC Holding(s) in Company

      Kromek Group PLC 21 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD7V5D43 Issuer Name KROMEK GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      August 21 2024
      RNS Regulatory News

      Kromek Group PLC Kromek selected for UK Government Framework

      Kromek Group PLC 30 July 2024   30 July 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek selected for UK Government Resilience Framework First order received under the framework from...

      July 30 2024
      RNS Non-Regulatory

      Kromek Group PLC Cancellation of outstanding Convertible Loan Notes

      Kromek Group PLC 07 June 2024   7 June 2024   Kromek Group plc ("Kromek" or the "Company")   Cancellation of outstanding Convertible Loan Notes   Further to the Company's announcement of 12...

      June 07 2024
      RNS Regulatory News

      Kromek shares enjoy boost on projection of improved annual results

      Kromek Group PLC on Wednesday said it expects to deliver full-year earnings ahead of market expectations, thanks to i ...

      May 29 2024
      Alliance News

      Kromek Group PLC FY 2024 Trading Update

      Kromek Group PLC 29 May 2024   29 May 2024   Kromek Group plc ("Kromek" or the "Group")   FY 2024 Trading Update Expected to report record revenues; EBITDA to be ahead of market expectations  ...

      May 29 2024
      RNS Regulatory News

      Kromek rises on USD2.9 million order from US federal customer

      Kromek Group PLC shares jumped on Thursday, after it said it has won a contract, worth up to USD2.9 million. Shares ...

      April 25 2024
      Alliance News

      Kromek Group PLC Kromek receives new Nuclear Security contract

      Kromek Group PLC 25 April 2024   25 April 2024   Kromek Group plc ("Kromek" or the "Group")   Kromek receives new Nuclear Security contract from US federal entity New contract worth up to...

      April 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.254.424778761065.656.055.36003045.52985723DE
      40.23.508771929825.76.15.158718055.71134491DE
      12-1.35-18.62068965527.257.255.156769675.97631308DE
      260.152.608695652175.757.855.157692556.47532586DE
      521.740.47619047624.28.253.1511808975.54489691DE
      156-11-65.088757396416.917.93.1511625627.97716444DE
      260-19.1-76.42527.253.15135758812.09395762DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		1.97M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.47M
      MOSMobile Streams Plc
      0.1775p
      (20.34%)
      		206.87M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		864.7M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.46M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		615.77k
      FCMFirst Class Metals Plc
      1.95p
      (-31.58%)
      		10.22M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		4.67M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		864.7M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		634.19M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		617.94M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		551.92M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		469.48M

      Discussion

      View Full Feed
      PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
      Debunking the Silicon Nitride Hype: A Scientific Perspective

      Claim 1: Bacteriostatic Behavior of Silicon Nitride

      While silicon nitride (Si3N4) has shown promising antibacterial properties, the mechanisms behind its bacteriostatic behavior are complex and not fully under
      SINT
      fink fink 5 minutes ago
      I vowed never to buy another stock that begins with an "A" or "S"
      Damn I'm full of chit & stupid

      And here I am. LOL
      AZRH
      threewheeler threewheeler 5 minutes ago
      BIEI this will be huge shortly Premier Graphene Inc
      @PremierGraphene
      ·
      49m
      Exciting news for $BIEI! We're resuming negotiations with Alfonso Jimenez of ISATEK this Wednesday. Awaiting key documents and legal review regarding land and mines. Stay tuned for updates!
      BIEI
      Walter4 Walter4 5 minutes ago
      Attention class today's lesson will be on 3a10 share schemes and the D bags who commit them. https://www.securitieslawyer101.com/2014/section-3-a-10-2/
      BCAP
      SecondLife SecondLife 5 minutes ago
      Great posts DT! Love them brother.
      BefallenKnight BefallenKnight 6 minutes ago
      Thank you sir may I have another?
      The call of the pumper index. Dilution and bogus press releases that lead to a 95% drop in share price yet here come the “buying more” posts…..fools and their money something something….
      RONN
      Viewmont Viewmont 6 minutes ago
      https://x.com/ADHCMANAGEMENT/status/1838220693500293203
      ADHC
      Myth Myth 6 minutes ago
      Reelin' And Rockin - Roy Buchanan live

      https://www.youtube.com/watch?v=kKbWAeceqAg
      dexprs dexprs 6 minutes ago
      Opened SBSI and WLDN.
      Multi-Bagger Multi-Bagger 6 minutes ago
      Pink current status timeline depends on how soon otcmarkets can review the documents. AZRH could do nothing other than wait and contact otc if it takes too long for review. Hopefully pink current soon.
      AZRH
      Nrdc92 Nrdc92 6 minutes ago
      No, rikkie and psoriasis are here for good. Intellectual midget trolls who have nothing to offer relevant to LWLG. They only know how to make non-substantive vitriolic posts in response to intelligent critical commentary. I’ll take scope, MattyMatt, proto every day of the week over these vapid moron
      LWLG
      al44 al44 6 minutes ago
      Catty Democrats

      By Noel S. Williams


      So give JD a break — he was really onto something. It’s clear why so many catty “Democrats” are “childless cat ladies”: their shared traits include being selfish and unfeeling, with not one whit of authentic concern for the e
      Golden Cross Golden Cross 6 minutes ago
      $XXII Back in the Green on Asian Expansion News Today! Targeting .50 🎯

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/rsxjnxxii-news.png
      XXII
      TrendTrade2016 TrendTrade2016 6 minutes ago
      TGL..TAKING HOSTAGES
      TGL
      Major Profits Major Profits 6 minutes ago
      Methinks that should be a sticky!
      @12:34
      "...you gotta keep in mind this is the truth, not what you're being told by them cuz this is the deposition. This is, you know, under oath against the judge."
      @13:14
      "...we're just going to keep filing more lawsuits and more la
      NSAV
      BullNBear52 BullNBear52 7 minutes ago
      Am I the only one seeing the slowness?

      Edit: And this again…

      503 Service Unavailable

      No I have been seeing it as well. And saw it yesterday as well.
      DR_rugby DR_rugby 7 minutes ago
      Reasons for 9/20 and can kicking by the NSCC and DTCC

      https://www.reddit.com/r/Superstonk/comments/1fnlmed/i_know_what_you_did_last_friday_why_gme_920/

      Rules of the game

      If one understands the rules then one can take advantage of the opponent while they
      GME
      newmedman newmedman 7 minutes ago
      Trump Media bulls responding to one outlying poll...

      ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ADJT&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
      Golden Cross Golden Cross 7 minutes ago
      $XXII Back in the Green on Asian Expansion News Today! Targeting .50 🎯

      https://investorshub.advfn.com/uimage/uploads/2024/9/23/rsxjnxxii-news.png
      XXII
      cojoboy cojoboy 7 minutes ago
      I thought I blocked you.?? Why are you so obsessed with me..get a life..btw..RONN sucks..the CEO sucks..the stock sucks...did I miss anything... More on child..😎😎😎😎
      RONN
      Jack Torrance Jack Torrance 7 minutes ago
      What a retarded article, since IonQ is NOT an A.I. company. They are a quantum computer hardware company. And quantum computers will be necessary to true A.I. in the future, as classical computes will not have the horsepower to run true A.I. Shows how stupid most journalists are.
      IONQ
      Gizzer211 Gizzer211 7 minutes ago
      Show us all that you’re willing to be a positive positive poster hit those.073s and make it go
      BBUZ
      vinsterr vinsterr 7 minutes ago
      In early 2025, the chances of this reaching $0.01 and beyond are 100%.
      GVSI
      JohnnyRotton JohnnyRotton 8 minutes ago
      I don't know, but they had a few days, maybe it takes longer to get results.
      NBRI

      Your Recent History

      LSE
      KMK
      Kromek
      USOTC
      MDBIF
      TrivarX (PK)
      Delayed Upgrade Clock