Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kape Technologies Plc | KAPE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 285.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.00 | 285.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
KAPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 288.50 | 289.00 | 277.50 | 286.69 | 651,385 | -3.50 | -1.21% |
| 3 Years | 290.00 | 468.75 | 210.00 | 320.54 | 867,908 | -5.00 | -1.72% |
| 5 Years | 82.50 | 468.75 | 64.50 | 273.79 | 623,357 | 202.50 | 245.45% |
KAPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 25 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 24 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 23 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 22 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 19 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 18 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 17 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 16 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 15 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 12 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 11 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 10 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 09 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 08 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 05 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 04 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 03 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 02 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Mar 28 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
