Rocket PoolRPL

$ 5.58

0.050

(

0.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 218

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5.58

Exchange

GDAX

Ask

$ 5.60

Last Trade Time

12:48:52

Volume (24h)

$ 1,750,412

Last Trade Size

7.34

Volume/Market Cap (24h)

0.01%

Trade Price

$ 5.58

Fully Diluted Market Cap

$ 103,880,974

Genesis Date

9/29/2021

Days Range 5.45-5.62

52 Weeks Range 4.52-36.15

Circulating Supply 21,145,902 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.59	Binance	123227.74	/cdn/crypto/logos/exchanges/BINA.png	$ 683,645.00	1742993677	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	79.8175226285	Recently
5.58	DigiFinex	9473.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,503.48	1742993631	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	6.13641087675	Recently
5.57	OKX	6258.8756	/cdn/crypto/logos/exchanges/OKEX.png	$ 34,837.11	1742993683	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	3	https://www.okx.com/trade-spot/RPL-USDT	4.05402180411	Recently
5.15	Bitvavo	5377.3371312	/cdn/crypto/logos/exchanges/BITV.png	€ 27,805.54	1742993683	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	4	https://account.bitvavo.com/markets/RPL-EUR	3.48302848166	Recently
5.56	Kucoin	3790.6112	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,105.27	1742993060	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	5	https://trade.kucoin.com/RPL-USDT	2.45526855586	10 minutes ago
5.58	Coinbase	2464.21	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,716.60	1742993594	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	6	https://pro.coinbase.com/trade/RPL-USD	1.59612711745	Recently
5.59	Gate.io	2450.6463	/cdn/crypto/logos/exchanges/GATE.png	$ 13,648.12	1742992848	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	7	https://gate.io/trade/RPL_USDT	1.58734158806	14 minutes ago
5.58	LBank	810.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,464.79	1742993568	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	8	https://www.lbank.info/exchange/rpl/usdt	0.525090138545	Recently
5.58	Kraken	367.29804702	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,044.62	1742993204	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	9	https://trade.kraken.com/markets/kraken/RPL/USD	0.237907634916	8 minutes ago
5.56	LATOKEN	165.628	/cdn/crypto/logos/exchanges/LATK.png	$ 911.00	1742990278	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	10	https://exchange.latoken.com/exchange/RPL-USDT	0.107281174173	57 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	13 hours ago
5.51	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742951887	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	14	https://www.huobi.com/en-us/exchange/rpl_usdt	0	12 hours ago
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742947335	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	13 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742947322	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	13 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742947322	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	13 hours ago
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742947321	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.09	0.49	9.62671905697	4.95	5.59	18973.36531	CX
4	6.32	-0.74	-11.7088607595	4.52	7.02	17902.6666277	CX
12	11.31	-5.73	-50.6631299735	4.52	14.97	52357.0501017	CX
26	10.96	-5.38	-49.0875912409	4.52	19.95	35277.0805644	CX
52	32.7	-27.12	-82.9357798165	4.52	36.15	25951.8224196	CX
156	34.19611318	-28.61611318	-83.6823560308	4.52	68.9	11887.6472206	CX
260	3.56294836	2.01705164	56.611868492	2.06093836	99.52979054	8246.01804301	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742946600	5.53	0.08	1.47	5.45	5.57	5.31	12668
1742860200	5.45	0.26	5.01	5.18	5.59	5.14	7730
1742773800	5.19	0.04	0.78	5.15	5.36	5.06	24725
1742687400	5.15	0.07	1.38	5.08	5.48	5.06	57073
1742601000	5.08	-0.02	-0.39	5.12	5.18	4.95	12606
1742514600	5.1	-0.32	-5.90	5.41	5.41	5.06	5150
1742428200	5.42	0.33	6.48	5.09	5.42	5.05	12857
1742341800	5.09	-0.17	-3.23	5.23	5.26	4.93	12181
1742255400	5.26	0.26	5.20	5.04	5.29	5.02	27658
1742169000	5	-0.31	-5.84	5.32	5.32	4.92	4056
1742082600	5.31	0.1	1.92	5.21	5.39	5.15	9458
1741996200	5.21	0.11	2.16	5.1	5.33	5.09	6075
1741909800	5.1	-0.19	-3.59	5.29	5.34	4.98	10969
1741823400	5.29	0.25	4.96	5.08	5.41	4.95	11080
1741737000	5.04	0.07	1.41	4.89	5.61	4.52	28545
1741650600	4.97	-0.11	-2.17	5.11	5.38	4.66	18156
1741564200	5.08	-0.54	-9.61	5.62	5.68	5.05	20405
1741477800	5.62	-0.14	-2.43	5.76	5.79	5.56	4542
1741391400	5.76	-0.21	-3.52	5.93	6.01	5.61	24161
1741305000	5.97	-0.13	-2.13	6.1	6.19	5.88	13020
1741218600	6.1	0.17	2.87	5.9	6.11	5.79	7863
1741132200	5.93	0.21	3.67	5.66	6.03	5.24	16701
1741045800	5.72	-1.05	-15.51	6.76	6.82	5.58	30063
1740959400	6.77	0.53	8.49	6.29	7.02	6.21	29081
1740873000	6.24	-0.31	-4.73	6.55	6.56	6.13	13381
1740786600	6.55	0.07	1.08	6.48	6.59	6.05	24931
1740700200	6.48	-0.02	-0.31	6.5	6.67	6.21	20869
1740613800	6.5	0.15	2.36	6.32	6.59	6.21	35256
1740527400	6.35	-0.03	-0.47	6.35	6.54	5.95	35569
1740441000	6.38	-0.67	-9.50	7.06	7.09	6.25	27935
1740354600	7.05	-0.19	-2.62	7.27	7.29	6.91	28463
1740268200	7.24	0.37	5.39	6.87	7.29	6.76	23498
1740181800	6.87	-0.68	-9.01	7.49	7.64	6.78	40962
1740095400	7.55	0.28	3.85	7.27	7.58	7.27	26748
1740009000	7.27	-0.03	-0.41	7.29	7.47	7.14	27548
1739922600	7.3	-0.5	-6.41	7.8	7.85	6.99	62617
1739836200	7.8	0.07	0.91	7.77	8.42	7.58	51916
1739749800	7.73	-0.02	-0.26	7.74	7.98	7.65	30183
1739663400	7.75	-0.34	-4.20	8.1	8.2	7.69	49427
1739577000	8.09	-0.21	-2.53	8.36	8.59	7.94	90596
1739490600	8.3	-0.92	-9.98	9.24	9.42	7.93	172410
1739404200	9.22	0.14	1.54	9.08	9.72	8.37	472633
1739317800	9.08	0.78	9.40	8.4	12.1	8.29	1152534
1739231400	8.3	0.18	2.22	7.91	8.33	7.38	138741
1739145000	8.12	1.96	31.82	6.16	9.61	6.09	913589
1739058600	6.16	0.46	8.07	5.71	6.21	5.61	12745
1738972200	5.7	-0.03	-0.52	5.83	6.21	5.5	16490
1738885800	5.73	-0.37	-6.07	6.11	6.42	5.67	22525
1738799400	6.1	-0.18	-2.87	6.27	6.46	6.01	6761
1738713000	6.28	-0.35	-5.28	6.62	6.76	6.02	14434
1738626600	6.63	-0.05	-0.75	6.7	6.74	5.13	31049
1738540200	6.68	-1.03	-13.36	7.66	7.8	6.25	29692
1738453800	7.71	-0.7	-8.32	8.43	8.6	7.61	20110
1738367400	8.41	0	0.00	8.43	8.91	8.25	24819
1738281000	8.41	0.44	5.52	7.97	8.57	7.87	10691
1738194600	7.97	0.26	3.37	7.69	8.26	7.64	22106
1738108200	7.71	-0.85	-9.93	8.61	8.78	7.65	26382
1738021800	8.56	-0.25	-2.84	14.97	14.97	7.98	17725
1737935400	8.81	-0.15	-1.67	8.94	9.49	8.81	10039
1737849000	8.96	0.06	0.67	8.99	9.08	8.73	6577
1737762600	8.9	-0.24	-2.63	9.18	9.66	8.85	13713
1737676200	9.14	-0.04	-0.44	9.18	9.23	8.48	21652
1737589800	9.18	-0.34	-3.57	9.58	9.6	9.06	10573
1737503400	9.52	0.21	2.26	9.25	9.78	8.11	13072
1737417000	9.31	-0.07	-0.75	14.97	14.97	8.92	13947
1737330600	9.38	-0.95	-9.20	10.3	10.71	9.23	19672
1737244200	10.33	-0.89	-7.93	11.22	11.28	10.07	9406
1737157800	11.22	0.68	6.45	10.55	11.33	10.55	23295
1737071400	10.54	-0.33	-3.04	10.87	10.87	10.35	4121
1736985000	10.87	0.58	5.64	10.28	10.87	9.9	10891
1736898600	10.29	0.29	2.90	10.02	10.31	9.92	7458
1736812200	10	-0.24	-2.34	10.35	10.59	9.39	15155
1736725800	10.24	-0.17	-1.63	10.41	10.57	10.12	5548
1736639400	10.41	-0.22	-2.07	10.56	10.73	10.33	8456
1736553000	10.63	0.3	2.90	10.45	11	10.26	13562
1736466600	10.33	-0.53	-4.88	10.8	11.05	10.09	14036
1736380200	10.86	-0.24	-2.16	11.11	11.14	10.16	12809
1736293800	11.1	-1.21	-9.83	12.31	12.38	11.07	5452
1736207400	12.31	-0.09	-0.73	12.28	12.89	12.17	9197
1736121000	12.4	-0.08	-0.64	12.41	12.44	12.05	5073
1736034600	12.48	0.15	1.22	12.36	12.6	12.18	5458
1735948200	12.33	0.37	3.09	11.96	12.39	10.5	19122
1735861800	11.96	0.36	3.10	11.58	12.24	11.58	9587
1735775400	11.6	0.3	2.65	11.31	11.64	10.9	7920
1735689000	11.3	-0.36	-3.09	11.66	11.94	10.94	8793
1735602600	11.66	-0.09	-0.77	11.76	12.19	11.17	11950
1735516200	11.75	-0.48	-3.92	12.24	12.37	11.6	12241
1735429800	12.23	0.56	4.80	11.78	12.29	11.59	13539
1735343400	11.67	0.45	4.01	11.27	12.18	11.23	15462
1735257000	11.22	-0.89	-7.35	12.15	12.33	11.11	9195