ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gbp Usi Etf

Gbp Usi Etf (JGST)

101.4775
-0.0025
(-0.00%)
Closed February 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
101.4775
Bid
101.465
Ask
101.49
Volume
1,762
101.43 Day's Range 101.61
0.00 52 Week Range 0.00
Previous Close
101.48
Open
101.59
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 178,865
VWAP
101.5126

JGST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 21.05
(5,162.50%)
1.58M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
509.57M
SHOTWSafety Shot Inc
$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
$ 0.6152
(132.50%)
77.77M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.17M
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
3.22M
MSWMing Shing Group Holdings Ltd
$ 3.0267
(-46.43%)
1.18M
TTOOT2 Biosystems Inc
$ 0.0784
(-41.49%)
5.51M
ATOMAtomera Incorporated
$ 5.315
(-38.55%)
4.11M
OTLYOatly Group AB
$ 0.394
(-32.62%)
30.8M
TIVCTivic Health Systems Inc
$ 0.696717
(196.48%)
509.57M
CYNCYNGN Inc
$ 0.1491
(-8.53%)
325.56M
KDLYKindly MD Inc
$ 3.26
(129.32%)
219.17M
NXUNXU Inc
$ 0.41
(49.69%)
184.67M
ADTXAditxt Inc
$ 0.0897
(-5.78%)
181.66M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 3 minutes ago
they(LYING GRIFTERS) can only kick cans and dangle carrots for only so long as "NAIVE RETAIL", continue to be STUPID enough to believe them....

There some weird syndrome that some people get after being scammed where they continue to throw "BAD" $ at the GRIFTER/S that SCAMMED them...
XERI
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/95423359/riot-platforms-announces-changes-to-its-board-of-d
RIOT
janice shell janice shell 5 minutes ago
lol, it was really THAT bad?
Zardiw Zardiw 5 minutes ago
Here's the real $APTO News: https://www.sec.gov/ix?doc=/Archives/edgar/data/882361/000117184325000754/f8k_021225.htm

Z
APTO
janice shell janice shell 6 minutes ago
It's always right. Because the only thing he's ever thinking of is himself.
Zardiw Zardiw 6 minutes ago
Consistent 404 Errors to BB's board from here: https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=apto

Z
arizona1 arizona1 7 minutes ago
So sad! Gaza on the Mediterranean might not be everyone's dream vacation.

[yt]Qiq7EdeLlrA[/yt]
janice shell janice shell 8 minutes ago
Of course. Everything is Pete's fault. But you just have to soldier on, you know.
The ELTP King The ELTP King 8 minutes ago
This ain't Applebee's.

Looking good in the neighborhood~!
ELTP
Threeflight Threeflight 8 minutes ago
GVSI BTW the funny thing is? Grant Horvat thinks you are all too stupid to realize the simplest things in trading. Hence why he has the mind of a simpleton. But that is what liars do. They lie. And when you call them out? The just gaslight you. Call you stupid for daring to question anythi
GVSI
janice shell janice shell 9 minutes ago
Good point.
The ELTP King The ELTP King 9 minutes ago
Lawsuit for Nasrat copying me?

"Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our M
ELTP
Viking61 Viking61 9 minutes ago
At the same time if anything is positive about re listing to the big board then we’ll see you at $15- $20! You don’t want to time these stocks because they could double or triple at a moment’s notice with the right kind of news. GLTA!!
FNMA
KILLAZILLA KILLAZILLA 9 minutes ago
So, you "sold", got BAGGED, and "moved on"....

Good to know....

you MUST REALLY like holding BAGS OF SHIT!!!!
ICTY
The ELTP King The ELTP King 10 minutes ago
Preach!

He also needs to "get busy" dissolving Mikah.

No buy out with the Mikah entanglement in ELITE.
ELTP
thecrusher2011 thecrusher2011 10 minutes ago
If Canada loses to Sweden with all that talent they've got.......wow
newmedman newmedman 11 minutes ago
`It will only be enforced when that sissy pants woman in the foxhole with me says that she got her walking papers and leaves me there alone.

such is life for the alpha male. We are doomed and its all Pete Buttigieg's fault.
The ELTP King The ELTP King 11 minutes ago
Preach!

Easy there Hgils, balance, Elite's king was writing Make Elite Great Again long before our CEO said it and even before some of our now regular posters first posted,

The king has influenced both management and helped many of us with his rigorous dd.
ELTP
janice shell janice shell 11 minutes ago
Don't count on being saved by Trump. You should understand that you're already losing money because of him. He does not care about you, or anyone else who's not a member of his immediate family. And he's not sure about them.

You would do well to turn to subsistence farming. At least y
KILLAZILLA KILLAZILLA 11 minutes ago
LOLOLOLOL.....HOW ARE THOSE BAGS!!!!

MAMALUKE!!!!
ICTY
The ELTP King The ELTP King 12 minutes ago
Wrong.

It was .40, $2.10, and $2.75.

Remember ten years ago when our valuation was estimated to be 45 cents to a $2.10??
ELTP
BGC2137 BGC2137 13 minutes ago
IFUS IS $$$$$
IFUS

Your Recent History

Delayed Upgrade Clock