Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Gbp Usi Etf | JGST | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
101.015 | 100.90 | 101.0625 | 100.9375 | 100.955 |
JGST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 100.955 | 0.02 | 0.01% | 100.925 | 101.06 | 100.925 | 2,836 |
May 15 2024 | 100.94 | 0.08 | 0.08% | 100.90 | 101.2125 | 100.8575 | 4,356 |
May 14 2024 | 100.86 | 0.03 | 0.03% | 100.95 | 101.175 | 100.81 | 3,664 |
May 13 2024 | 100.83 | 0.00 | 0.00% | 100.80 | 100.88 | 100.80 | 2,308 |
May 10 2024 | 100.83 | 0.00 | 0.00% | 100.93 | 101.3975 | 100.8275 | 1,058 |
May 09 2024 | 100.825 | -0.33 | -0.33% | 100.845 | 100.845 | 100.7275 | 5,992 |
May 08 2024 | 101.155 | 0.00 | 0.00% | 101.27 | 101.27 | 101.125 | 10,844 |
May 07 2024 | 101.1525 | 0.05 | 0.04% | 101.21 | 101.48 | 100.8175 | 6,110 |
May 03 2024 | 101.1075 | 0.03 | 0.03% | 100.945 | 101.21 | 100.945 | 1,292 |
May 02 2024 | 101.0725 | 0.07 | 0.06% | 101.06 | 101.095 | 101.025 | 3,753 |
May 01 2024 | 101.0075 | 0.02 | 0.02% | 101.075 | 101.3175 | 100.765 | 1,771 |
Apr 30 2024 | 100.985 | -0.01 | -0.01% | 100.94 | 101.0825 | 100.915 | 521 |
Apr 29 2024 | 100.9925 | 0.03 | 0.02% | 100.965 | 100.9975 | 100.895 | 756 |
Apr 26 2024 | 100.9675 | 0.00 | 0.00% | 100.88 | 101.21 | 100.8525 | 8,160 |
Apr 25 2024 | 100.9625 | -0.01 | -0.01% | 100.885 | 101.1575 | 100.81 | 1,638 |
Apr 24 2024 | 100.9725 | 0.02 | 0.02% | 100.94 | 100.9925 | 100.9375 | 3,061 |
Apr 23 2024 | 100.9525 | 0.05 | 0.05% | 100.895 | 101.1875 | 100.7775 | 1,094 |
Apr 22 2024 | 100.905 | 0.02 | 0.02% | 100.885 | 100.9325 | 100.8775 | 1,048 |
Apr 19 2024 | 100.8875 | 0.01 | 0.00% | 100.865 | 101.01 | 100.8225 | 2,229 |
Apr 18 2024 | 100.8825 | 0.04 | 0.04% | 100.88 | 101.01 | 100.8225 | 15,594 |
Apr 17 2024 | 100.8375 | -0.01 | 0.00% | 100.93 | 100.93 | 100.79 | 1,358 |