ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,651.60
      -1.57%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.13
      0.09%
      Bitcoin
      96,338.76
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      591.00
      -16.50
      (-2.72%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:50:28 599.0 995 O 600.5 601.5 Sell
      		140,462 642 LSE
      11:35:14 599.0 40369 UT 600.5 601.5 Sell
      		139,467 641 LSE
      11:27:25 601.085 425 O 600.5 601.5 Buy
      		99,098 640 LSE
      11:24:21 601.176 478 O 600.5 601.5 Buy
      		98,673 639 LSE
      11:22:32 600.5 1 O 600.5 601.5 Sell
      		98,195 638 LSE
      11:18:54 601.119 2400 O 600.5 601.5 Buy
      		98,194 637 LSE
      11:11:51 601.085 29 O 600.5 601.5 Buy
      		95,794 636 LSE
      11:10:16 601.25 7 O 600.5 601.5 Buy
      		95,765 635 LSE
      11:09:41 601.0 158 AT 600.5 601.0 Buy
      		95,758 634 LSE
      11:09:41 601.0 345 AT 600.5 601.0 Buy
      		95,600 633 LSE
      11:09:41 601.0 105 AT 600.5 601.0 Buy
      		95,255 632 LSE
      11:09:41 601.0 45 AT 600.5 601.0 Buy
      		95,150 631 LSE
      11:07:37 600.5 101 AT 600.5 601.0 Sell
      		95,105 630 LSE
      11:07:08 600.5 44 AT 600.5 601.0 Sell
      		95,004 629 LSE
      11:07:08 600.5 75 AT 600.5 601.0 Sell
      		94,960 628 LSE
      11:06:58 601.0 58 AT 600.0 601.0 Buy
      		94,885 627 LSE
      11:06:58 601.0 242 AT 600.0 601.0 Buy
      		94,827 626 LSE
      11:06:58 601.0 300 AT 600.0 601.0 Buy
      		94,585 625 LSE
      11:06:58 601.0 28 AT 600.0 601.0 Buy
      		94,285 624 LSE
      11:06:57 600.5 95 AT 599.5 600.5 Buy
      		94,257 623 LSE
      11:06:57 600.5 232 AT 599.5 600.5 Buy
      		94,162 622 LSE
      11:06:57 600.0 75 AT 599.0 600.0 Buy
      		93,930 621 LSE
      11:06:57 600.0 89 AT 599.0 600.0 Buy
      		93,855 620 LSE
      11:06:57 599.5 128 AT 599.5 600.5 Sell
      		93,766 619 LSE
      11:06:57 599.5 10 AT 599.5 600.5 Sell
      		93,638 618 LSE
      11:03:42 599.5 6 O 599.5 601.0 Sell
      		93,628 617 LSE
      11:02:22 599.5 134 AT 598.5 599.5 Buy
      		93,622 616 LSE
      11:02:22 599.5 111 AT 598.5 599.5 Buy
      		93,488 615 LSE
      11:01:25 598.5 5 O 598.5 599.5 Sell
      		93,377 614 LSE
      11:01:01 599.0 55 O 598.5 599.5
      		93,372 613 LSE
      11:00:59 599.234 500 O 598.5 599.5 Buy
      		93,317 612 LSE
      11:00:01 599.0 39 O 598.5 599.5
      		92,817 611 LSE
      10:59:04 599.0 123 AT 599.0 599.5 Sell
      		92,778 610 LSE
      10:59:04 599.5 25 AT 598.5 599.5 Buy
      		92,655 609 LSE
      10:56:47 599.5 3 O 598.5 599.5 Buy
      		92,630 608 LSE
      10:56:13 599.085 300 O 598.5 599.5 Buy
      		92,627 607 LSE
      10:56:01 599.0 110 O 598.5 599.5
      		92,327 606 LSE
      10:55:10 599.0 238 AT 598.0 599.0 Buy
      		92,217 605 LSE
      10:55:10 599.0 33 AT 598.0 599.0 Buy
      		91,979 604 LSE
      10:54:03 598.0 1118 O 598.0 599.0 Sell
      		91,946 603 LSE
      10:54:01 598.0 13 AT 598.0 599.0 Sell
      		90,828 602 LSE
      10:54:01 598.0 135 AT 598.0 599.0 Sell
      		90,815 601 LSE
      10:54:01 598.5 212 AT 598.5 599.0 Sell
      		90,680 600 LSE
      10:54:01 598.5 35 AT 598.5 599.0 Sell
      		90,468 599 LSE
      10:54:01 598.5 39 AT 598.5 599.0 Sell
      		90,433 598 LSE
      10:54:01 599.0 33 AT 599.0 601.0 Sell
      		90,394 597 LSE
      10:54:01 599.0 41 AT 599.0 601.0 Sell
      		90,361 596 LSE
      10:54:01 599.0 256 AT 599.0 601.0 Sell
      		90,320 595 LSE
      10:54:01 599.0 254 AT 599.0 601.0 Sell
      		90,064 594 LSE
      10:54:01 599.0 100 AT 599.0 601.0 Sell
      		89,810 593 LSE
      10:54:01 599.0 134 AT 599.0 601.0 Sell
      		89,710 592 LSE
      10:54:01 599.0 370 AT 599.0 601.0 Sell
      		89,576 591 LSE
      10:54:01 599.0 700 AT 599.0 601.0 Sell
      		89,206 590 LSE
      10:54:01 599.5 73 AT 599.5 601.0 Sell
      		88,506 589 LSE
      10:54:01 599.5 37 AT 599.5 601.0 Sell
      		88,433 588 LSE
      10:54:01 599.5 39 AT 599.5 601.0 Sell
      		88,396 587 LSE
      10:54:01 598.5 88 O 599.5 601.0 Sell
      		88,357 586 LSE
      10:54:00 599.5 1287 O 599.5 601.0 Sell
      		88,269 585 LSE
      10:53:25 600.0 54 AT 599.5 600.0 Buy
      		86,982 584 LSE
      10:53:25 600.0 80 AT 599.0 600.0 Buy
      		86,928 583 LSE
      10:53:25 600.0 145 AT 599.0 600.0 Buy
      		86,848 582 LSE
      10:52:04 599.5 118 AT 598.5 599.5 Buy
      		86,703 581 LSE
      10:52:04 599.5 268 AT 598.5 599.5 Buy
      		86,585 580 LSE
      10:46:00 599.204 30 O 598.5 599.5 Buy
      		86,317 579 LSE
      10:45:33 599.0 227 O 598.5 599.5
      		86,287 578 LSE
      10:44:40 599.243 828 O 598.5 599.5 Buy
      		86,060 577 LSE
      10:44:33 598.5 35 AT 598.5 599.5 Sell
      		85,232 576 LSE
      10:44:33 598.5 64 AT 598.5 599.5 Sell
      		85,197 575 LSE
      10:44:33 598.5 36 AT 598.5 599.5 Sell
      		85,133 574 LSE
      10:44:33 598.5 34 AT 598.5 599.5 Sell
      		85,097 573 LSE
      10:44:33 599.0 44 AT 599.0 599.5 Sell
      		85,063 572 LSE
      10:44:33 599.0 27 AT 599.0 599.5 Sell
      		85,019 571 LSE
      10:44:33 599.0 33 AT 599.0 599.5 Sell
      		84,992 570 LSE
      10:44:23 599.0 2 AT 599.0 599.5 Sell
      		84,959 569 LSE
      10:44:23 599.0 48 AT 599.0 599.5 Sell
      		84,957 568 LSE
      10:44:23 599.0 17 AT 598.5 599.0 Buy
      		84,909 567 LSE
      10:44:23 599.0 46 AT 598.5 599.0 Buy
      		84,892 566 LSE
      10:44:21 599.2 35 O 598.5 599.5 Buy
      		84,846 565 LSE
      10:44:14 598.5 1 AT 598.5 599.5 Sell
      		84,811 564 LSE
      10:44:14 598.5 1 AT 598.5 599.5 Sell
      		84,810 563 LSE
      10:43:43 598.5 112 AT 598.5 599.0 Sell
      		84,809 562 LSE
      10:43:43 598.5 14 AT 598.5 599.5 Sell
      		84,697 561 LSE
      10:43:43 598.5 15 AT 598.5 599.5 Sell
      		84,683 560 LSE
      10:43:43 598.5 88 AT 598.5 599.5 Sell
      		84,668 559 LSE
      10:43:43 599.0 12 AT 599.0 599.5 Sell
      		84,580 558 LSE
      10:43:43 599.0 464 O 598.5 599.5
      		84,568 557 LSE
      10:43:43 599.0 125 AT 598.5 599.0 Buy
      		84,104 556 LSE
      10:43:43 599.0 100 AT 599.0 600.0 Sell
      		83,979 555 LSE
      10:43:43 599.0 24 AT 599.0 600.0 Sell
      		83,879 554 LSE
      10:43:43 599.0 20 AT 599.0 600.0 Sell
      		83,855 553 LSE
      10:43:43 599.0 4 AT 599.0 600.0 Sell
      		83,835 552 LSE
      10:43:43 599.0 134 AT 599.0 600.0 Sell
      		83,831 551 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      BOV
      IBRA11
      Ibrasil
      TSXV
      ESPN
      Hispania Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads