ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.26
      0.28%
      US Tech 100
      21,232.40
      -0.13%
      Dow Jones
      44,495.84
      0.77%
      Brent Oil
      77.695
      -0.82%
      Bitcoin
      105,766.20
      2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      612.00
      3.00
      (0.49%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:50 598.5 51 AT 597.5 598.5 Buy
      		12,825 101 LSE
      04:00:49 598.5 10 O 597.0 598.5 Buy
      		12,774 100 LSE
      04:00:06 597.16 39 O 597.0 598.5 Sell
      		12,764 99 LSE
      03:59:29 596.5 2 O 596.5 598.5 Sell
      		12,725 98 LSE
      03:57:54 598.0 1 O 596.0 598.0 Buy
      		12,723 97 LSE
      03:57:44 597.399 77 O 596.5 598.5 Sell
      		12,722 96 LSE
      03:56:05 598.0 22 AT 598.0 598.5 Sell
      		12,645 95 LSE
      03:55:58 598.5 15 AT 598.0 598.5 Buy
      		12,623 94 LSE
      03:55:07 598.5 23 AT 598.5 599.0 Sell
      		12,608 93 LSE
      03:55:07 598.5 66 AT 598.5 599.0 Sell
      		12,585 92 LSE
      03:55:07 599.0 209 AT 599.0 600.0 Sell
      		12,519 91 LSE
      03:55:07 599.0 95 AT 599.0 600.0 Sell
      		12,310 90 LSE
      03:48:14 599.85 827 O 599.0 600.0 Buy
      		12,215 89 LSE
      03:46:45 599.5 5 AT 598.5 599.5 Buy
      		11,388 88 LSE
      03:46:41 599.5 66 AT 598.5 599.5 Buy
      		11,383 87 LSE
      03:46:41 599.5 6 AT 598.5 599.5 Buy
      		11,317 86 LSE
      03:46:41 599.5 28 AT 598.5 599.5 Buy
      		11,311 85 LSE
      03:45:50 599.085 663 O 598.5 599.5 Buy
      		11,283 84 LSE
      03:45:05 598.5 5 O 598.5 599.5 Sell
      		10,620 83 LSE
      03:42:39 599.085 166 O 598.5 599.5 Buy
      		10,615 82 LSE
      03:39:57 599.35 834 O 598.5 599.5 Buy
      		10,449 81 LSE
      03:39:00 599.5 100 O 598.5 599.5 Buy
      		9,615 80 LSE
      03:33:28 599.5 1 O 598.5 599.5 Buy
      		9,515 79 LSE
      03:30:00 599.0 19 AT 598.0 599.0 Buy
      		9,514 78 LSE
      03:29:51 598.59 500 O 598.0 599.0 Buy
      		9,495 77 LSE
      03:24:38 598.793 220 O 598.5 599.0 Buy
      		8,995 76 LSE
      03:20:56 598.0 1 O 598.0 599.0 Sell
      		8,775 75 LSE
      03:20:31 598.585 331 O 598.0 599.0 Buy
      		8,774 74 LSE
      03:19:52 598.0 118 AT 598.0 599.5 Sell
      		8,443 73 LSE
      03:19:52 599.0 7 AT 598.0 599.0 Buy
      		8,325 72 LSE
      03:19:52 599.0 41 AT 598.0 599.0 Buy
      		8,318 71 LSE
      03:17:20 599.0 4 O 597.5 599.0 Buy
      		8,277 70 LSE
      03:17:20 597.5 1 O 597.5 599.0 Sell
      		8,273 69 LSE
      03:16:42 599.0 4 O 596.5 599.0 Buy
      		8,272 68 LSE
      03:11:38 599.0 3 O 596.5 599.0 Buy
      		8,268 67 LSE
      03:11:04 599.0 10 O 596.5 599.0 Buy
      		8,265 66 LSE
      03:11:04 600.0 5 O 596.5 599.0 Buy
      		8,255 65 LSE
      03:10:43 597.5 23 AT 597.5 600.0 Sell
      		8,250 64 LSE
      03:10:43 598.5 14 AT 598.5 600.0 Sell
      		8,227 63 LSE
      03:10:43 599.0 100 AT 599.0 600.5 Sell
      		8,213 62 LSE
      03:09:57 600.5 1 O 597.5 600.5 Buy
      		8,113 61 LSE
      03:09:36 598.84 666 O 596.5 600.5 Buy
      		8,112 60 LSE
      03:08:20 599.031 834 O 596.5 600.5 Buy
      		7,446 59 LSE
      03:08:12 597.78 1 O 596.5 600.5 Sell
      		6,612 58 LSE
      03:08:04 600.0 2284 O 596.5 600.5 Buy
      		6,611 57 LSE
      03:08:01 598.84 81 O 596.5 600.5 Buy
      		4,327 56 LSE
      03:07:23 598.633 100 O 596.0 600.5 Buy
      		4,246 55 LSE
      03:06:26 599.62 1500 O 596.0 600.5 Buy
      		4,146 54 LSE
      03:05:30 600.5 3 O 596.0 600.5 Buy
      		2,646 53 LSE
      03:05:15 598.018 46 O 596.0 600.5 Sell
      		2,643 52 LSE
      03:04:59 598.067 56 O 596.0 600.5 Sell
      		2,597 51 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      ASX
      QTM
      Quantum Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads