ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,584.80
      -0.11%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.975
      -1.41%
      Bitcoin
      94,715.45
      -2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      586.00
      -5.00
      (-0.85%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:13 599.0 161 AT 599.0 599.5 Sell
      		58,663 401 LSE
      08:45:13 599.0 52 AT 599.0 599.5 Sell
      		58,502 400 LSE
      08:45:13 599.0 200 AT 599.0 599.5 Sell
      		58,450 399 LSE
      08:42:09 600.0 8 O 599.0 600.0 Buy
      		58,250 398 LSE
      08:41:30 599.5 33 AT 599.0 599.5 Buy
      		58,242 397 LSE
      08:41:11 598.929 2500 O 598.5 599.5 Sell
      		58,209 396 LSE
      08:41:05 599.0 8 AT 599.0 599.5 Sell
      		55,709 395 LSE
      08:41:05 599.0 30 AT 599.0 599.5 Sell
      		55,701 394 LSE
      08:41:05 599.0 8 AT 599.0 599.5 Sell
      		55,671 393 LSE
      08:41:05 599.0 35 AT 599.0 599.5 Sell
      		55,663 392 LSE
      08:41:05 599.5 100 O 599.0 599.5 Buy
      		55,628 391 LSE
      08:41:00 600.0 20 AT 600.0 601.5 Sell
      		55,528 390 LSE
      08:41:00 600.0 200 AT 600.0 601.5 Sell
      		55,508 389 LSE
      08:41:00 600.0 20 AT 600.0 601.5 Sell
      		55,308 388 LSE
      08:41:00 600.0 81 AT 600.0 601.5 Sell
      		55,288 387 LSE
      08:41:00 600.0 133 AT 600.0 601.5 Sell
      		55,207 386 LSE
      08:41:00 600.0 191 AT 600.0 601.5 Sell
      		55,074 385 LSE
      08:41:00 600.0 152 AT 600.0 601.5 Sell
      		54,883 384 LSE
      08:41:00 600.0 13 AT 600.0 601.5 Sell
      		54,731 383 LSE
      08:40:53 600.005 1 O 600.0 601.5 Sell
      		54,718 382 LSE
      08:37:42 601.5 2 O 600.0 601.5 Buy
      		54,717 381 LSE
      08:35:38 600.0 3 O 600.0 601.5 Sell
      		54,715 380 LSE
      08:34:13 600.0 5 O 600.0 601.5 Sell
      		54,712 379 LSE
      08:32:30 600.48 231 O 600.0 601.5 Sell
      		54,707 378 LSE
      08:28:56 601.0 1 O 600.0 601.0 Buy
      		54,476 377 LSE
      08:28:55 601.0 81 AT 601.0 601.5 Sell
      		54,475 376 LSE
      08:28:55 600.5 81 AT 600.5 601.5 Sell
      		54,394 375 LSE
      08:28:55 600.5 191 AT 600.5 601.5 Sell
      		54,313 374 LSE
      08:28:55 601.0 77 AT 601.0 601.5 Sell
      		54,122 373 LSE
      08:28:55 601.0 89 AT 601.0 602.0 Sell
      		54,045 372 LSE
      08:28:55 601.0 69 AT 601.0 602.0 Sell
      		53,956 371 LSE
      08:28:55 601.0 100 AT 601.0 602.0 Sell
      		53,887 370 LSE
      08:26:30 601.5 84 AT 601.5 602.0 Sell
      		53,787 369 LSE
      08:26:30 601.5 42 AT 601.5 602.0 Sell
      		53,703 368 LSE
      08:26:21 602.0 1 O 601.0 602.0 Buy
      		53,661 367 LSE
      08:23:51 601.299 258 O 601.0 602.0 Sell
      		53,660 366 LSE
      08:20:08 601.367 500 O 601.0 602.0 Sell
      		53,402 365 LSE
      08:19:42 601.5 160 AT 600.0 601.5 Buy
      		52,902 364 LSE
      08:19:42 601.5 260 AT 600.0 601.5 Buy
      		52,742 363 LSE
      08:19:42 601.5 14 AT 600.0 601.5 Buy
      		52,482 362 LSE
      08:17:52 600.789 478 O 600.0 601.5 Buy
      		52,468 361 LSE
      08:14:45 602.0 5 O 600.0 601.5 Buy
      		51,990 360 LSE
      08:14:45 601.5 74 AT 601.5 602.5 Sell
      		51,985 359 LSE
      08:11:35 602.0 18 AT 602.0 602.5 Sell
      		51,911 358 LSE
      08:11:35 602.0 33 AT 602.0 602.5 Sell
      		51,893 357 LSE
      08:11:35 602.0 17 AT 602.0 602.5 Sell
      		51,860 356 LSE
      08:11:35 602.0 94 AT 602.0 602.5 Sell
      		51,843 355 LSE
      08:11:35 602.0 100 AT 602.0 602.5 Sell
      		51,749 354 LSE
      08:07:52 602.444 165 O 602.0 603.0 Sell
      		51,649 353 LSE
      08:00:52 603.0 1 O 602.0 603.0 Buy
      		51,484 352 LSE
      07:57:43 602.5 12 AT 602.5 604.0 Sell
      		51,483 351 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads