ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,577.60
      -0.14%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.98
      -1.40%
      Bitcoin
      94,548.81
      -2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      586.00
      -5.00
      (-0.85%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:41:33 597.0 45 AT 597.0 598.0 Sell
      		17,613 151 LSE
      04:41:33 597.0 51 AT 597.0 598.0 Sell
      		17,568 150 LSE
      04:40:59 597.585 320 O 597.0 598.0 Buy
      		17,517 149 LSE
      04:40:28 598.0 3 O 597.0 598.0 Buy
      		17,197 148 LSE
      04:40:06 597.0 7 O 597.0 598.0 Sell
      		17,194 147 LSE
      04:38:41 598.0 112 AT 598.0 599.5 Sell
      		17,187 146 LSE
      04:38:41 598.0 72 AT 598.0 599.5 Sell
      		17,075 145 LSE
      04:38:37 599.0 83 AT 599.0 599.5 Sell
      		17,003 144 LSE
      04:38:37 599.0 83 AT 599.0 599.5 Sell
      		16,920 143 LSE
      04:38:37 598.5 184 AT 598.5 599.5 Sell
      		16,837 142 LSE
      04:38:37 599.0 183 AT 599.0 600.5 Sell
      		16,653 141 LSE
      04:38:37 599.0 100 AT 599.0 600.5 Sell
      		16,470 140 LSE
      04:36:05 599.0 104 AT 597.5 599.0 Buy
      		16,370 139 LSE
      04:36:05 599.0 156 AT 597.5 599.0 Buy
      		16,266 138 LSE
      04:36:05 599.0 38 AT 597.5 599.0 Buy
      		16,110 137 LSE
      04:36:05 599.0 41 AT 597.5 599.0 Buy
      		16,072 136 LSE
      04:36:05 599.0 133 AT 597.5 599.0 Buy
      		16,031 135 LSE
      04:36:05 599.0 82 AT 597.5 599.0 Buy
      		15,898 134 LSE
      04:36:05 598.5 110 AT 597.5 598.5 Buy
      		15,816 133 LSE
      04:36:05 598.5 133 AT 597.5 598.5 Buy
      		15,706 132 LSE
      04:36:05 598.5 33 AT 597.5 598.5 Buy
      		15,573 131 LSE
      04:36:05 598.5 34 AT 597.5 598.5 Buy
      		15,540 130 LSE
      04:35:58 598.0 21 AT 598.0 599.0 Sell
      		15,506 129 LSE
      04:35:58 598.0 200 AT 598.0 599.0 Sell
      		15,485 128 LSE
      04:34:37 598.59 400 O 598.0 599.0 Buy
      		15,285 127 LSE
      04:33:43 598.585 200 O 598.0 599.0 Buy
      		14,885 126 LSE
      04:33:08 598.0 1 AT 597.0 598.0 Buy
      		14,685 125 LSE
      04:33:08 598.0 26 AT 597.0 598.0 Buy
      		14,684 124 LSE
      04:33:08 598.0 8 AT 596.5 598.0 Buy
      		14,658 123 LSE
      04:33:08 598.0 266 AT 596.5 598.0 Buy
      		14,650 122 LSE
      04:33:06 598.0 170 O 596.5 598.0 Buy
      		14,384 121 LSE
      04:33:06 598.5 96 AT 598.5 599.0 Sell
      		14,214 120 LSE
      04:28:50 599.085 161 O 598.5 599.5 Buy
      		14,118 119 LSE
      04:26:50 598.5 51 AT 597.5 598.5 Buy
      		13,957 118 LSE
      04:26:50 598.5 138 AT 597.5 598.5 Buy
      		13,906 117 LSE
      04:26:50 598.5 30 AT 597.5 598.5 Buy
      		13,768 116 LSE
      04:26:26 598.5 1 O 597.5 598.5 Buy
      		13,738 115 LSE
      04:25:01 598.5 46 O 597.5 598.5 Buy
      		13,737 114 LSE
      04:21:01 598.5 46 O 597.5 598.5 Buy
      		13,691 113 LSE
      04:20:35 598.5 9 O 597.5 598.5 Buy
      		13,645 112 LSE
      04:20:35 598.5 100 O 597.5 598.5 Buy
      		13,636 111 LSE
      04:20:35 598.5 15 O 597.5 598.5 Buy
      		13,536 110 LSE
      04:19:21 598.5 43 O 597.0 598.5 Buy
      		13,521 109 LSE
      04:19:05 598.5 74 AT 597.0 598.5 Buy
      		13,478 108 LSE
      04:14:40 597.878 500 O 597.0 598.5 Buy
      		13,404 107 LSE
      04:14:21 598.5 1 AT 596.5 598.5 Buy
      		12,904 106 LSE
      04:08:27 598.5 9 AT 597.5 598.5 Buy
      		12,903 105 LSE
      04:05:01 598.5 42 O 597.5 598.5 Buy
      		12,894 104 LSE
      04:05:01 598.5 8 O 597.5 598.5 Buy
      		12,852 103 LSE
      04:04:50 598.5 19 AT 597.5 598.5 Buy
      		12,844 102 LSE
      04:04:50 598.5 51 AT 597.5 598.5 Buy
      		12,825 101 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads