ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,580.00
      -0.13%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.985
      -1.40%
      Bitcoin
      94,660.01
      -2.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      586.00
      -5.00
      (-0.85%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:59 598.067 56 O 596.0 600.5 Sell
      		2,597 51 LSE
      03:04:01 606.5 16 O 596.0 600.5 Buy
      		2,541 50 LSE
      03:03:41 600.5 1 O 596.0 600.5 Buy
      		2,525 49 LSE
      03:03:38 597.44 1 O 596.0 600.5 Sell
      		2,524 48 LSE
      03:03:27 606.5 2 O 596.0 600.5 Buy
      		2,523 47 LSE
      03:03:07 606.5 2 O 596.0 600.5 Buy
      		2,521 46 LSE
      03:03:02 606.5 2 O 596.0 600.5 Buy
      		2,519 45 LSE
      03:02:58 606.5 8 O 596.0 600.5 Buy
      		2,517 44 LSE
      03:02:58 606.5 5 O 596.0 600.5 Buy
      		2,509 43 LSE
      03:02:49 600.5 15 O 596.0 600.5 Buy
      		2,504 42 LSE
      03:02:48 600.5 9 O 596.0 600.5 Buy
      		2,489 41 LSE
      03:02:48 600.5 9 O 596.0 600.5 Buy
      		2,480 40 LSE
      03:02:48 600.5 10 O 596.0 600.5 Buy
      		2,471 39 LSE
      03:02:48 606.5 1 O 596.0 600.5 Buy
      		2,461 38 LSE
      03:01:55 606.5 3 O 596.0 600.5 Buy
      		2,460 37 LSE
      03:01:55 606.5 6 O 596.0 600.5 Buy
      		2,457 36 LSE
      03:01:55 606.5 3 O 596.0 600.5 Buy
      		2,451 35 LSE
      03:01:55 606.5 3 O 596.0 600.5 Buy
      		2,448 34 LSE
      03:01:55 606.5 17 O 596.0 600.5 Buy
      		2,445 33 LSE
      03:01:55 600.5 1 O 596.0 600.5 Buy
      		2,428 32 LSE
      03:01:55 606.5 8 O 596.0 600.5 Buy
      		2,427 31 LSE
      03:01:54 600.5 208 O 596.0 600.5 Buy
      		2,419 30 LSE
      03:01:54 600.5 10 O 596.0 600.5 Buy
      		2,211 29 LSE
      03:01:54 606.5 32 O 596.0 600.5 Buy
      		2,201 28 LSE
      03:01:54 606.5 3 O 596.0 600.5 Buy
      		2,169 27 LSE
      03:01:54 606.5 8 O 596.0 600.5 Buy
      		2,166 26 LSE
      03:01:54 606.5 16 O 596.0 600.5 Buy
      		2,158 25 LSE
      03:01:53 606.5 4 O 596.0 600.5 Buy
      		2,142 24 LSE
      03:01:53 606.5 2 O 596.0 600.5 Buy
      		2,138 23 LSE
      03:01:52 606.5 4 O 596.0 600.5 Buy
      		2,136 22 LSE
      03:01:52 600.5 1 O 596.0 600.5 Buy
      		2,132 21 LSE
      03:01:52 606.5 1 O 596.0 600.5 Buy
      		2,131 20 LSE
      03:01:52 606.5 16 O 596.0 600.5 Buy
      		2,130 19 LSE
      03:01:52 600.5 14 O 596.0 600.5 Buy
      		2,114 18 LSE
      03:01:51 606.5 1 O 596.0 600.5 Buy
      		2,100 17 LSE
      03:01:51 600.5 2 O 596.0 600.5 Buy
      		2,099 16 LSE
      03:01:51 606.5 32 O 596.0 600.5 Buy
      		2,097 15 LSE
      03:01:51 606.5 1 O 596.0 600.5 Buy
      		2,065 14 LSE
      03:01:51 606.5 1 O 596.0 600.5 Buy
      		2,064 13 LSE
      03:01:11 598.0 248 AT 598.0 602.0 Sell
      		2,063 12 LSE
      03:01:11 600.0 21 AT 600.0 605.5 Sell
      		1,815 11 LSE
      03:01:11 600.0 150 AT 600.0 605.5 Sell
      		1,794 10 LSE
      03:01:11 600.5 43 AT 600.5 606.5 Sell
      		1,644 9 LSE
      03:01:11 600.5 28 AT 600.5 606.5 Sell
      		1,601 8 LSE
      03:00:35 602.42 4 O 600.5 606.5 Sell
      		1,573 7 LSE
      03:00:13 602.42 242 O 600.5 606.5 Sell
      		1,569 6 LSE
      03:00:12 606.643 4 O 600.5 606.5 Buy
      		1,327 5 LSE
      03:00:12 603.405 246 O 600.5 606.5 Sell
      		1,323 4 LSE
      03:00:10 603.168 658 O 600.5 606.5 Sell
      		1,077 3 LSE
      03:00:08 600.5 361 AT 600.5 609.5 Sell
      		419 2 LSE
      03:00:07 621.5 58 UT 596.0 598.0
      		58 1 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      TG
      WZE4
      UBS Lux Equity SICAV USA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads