ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,582.80
      -0.12%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.985
      -1.40%
      Bitcoin
      94,772.84
      -2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      586.00
      -5.00
      (-0.85%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:43 599.0 134 AT 599.0 600.0 Sell
      		83,831 551 LSE
      10:43:18 599.729 741 O 599.0 600.0 Buy
      		83,697 550 LSE
      10:43:08 600.0 3 O 599.0 600.0 Buy
      		82,956 549 LSE
      10:41:54 599.735 42 O 599.0 600.0 Buy
      		82,953 548 LSE
      10:37:25 600.0 7 O 599.0 600.0 Buy
      		82,911 547 LSE
      10:35:44 599.0 46 O 599.0 600.0 Sell
      		82,904 546 LSE
      10:31:57 599.0 2 AT 599.0 600.0 Sell
      		82,858 545 LSE
      10:30:39 599.0 42 AT 598.0 599.0 Buy
      		82,856 544 LSE
      10:30:39 599.0 57 AT 598.0 599.0 Buy
      		82,814 543 LSE
      10:30:39 599.0 221 AT 598.0 599.0 Buy
      		82,757 542 LSE
      10:30:39 599.0 232 AT 598.0 599.0 Buy
      		82,536 541 LSE
      10:30:39 599.0 174 AT 598.0 599.0 Buy
      		82,304 540 LSE
      10:30:39 599.0 228 AT 598.0 599.0 Buy
      		82,130 539 LSE
      10:29:03 598.5 51 AT 598.0 598.5 Buy
      		81,902 538 LSE
      10:28:49 598.5 54 AT 598.5 600.0 Sell
      		81,851 537 LSE
      10:28:49 598.5 4 AT 598.5 600.0 Sell
      		81,797 536 LSE
      10:28:49 598.5 230 AT 598.5 600.0 Sell
      		81,793 535 LSE
      10:27:23 598.5 26 O 598.5 600.0 Sell
      		81,563 534 LSE
      10:23:22 599.0 113 AT 598.5 599.0 Buy
      		81,537 533 LSE
      10:23:22 599.0 9 AT 598.0 599.0 Buy
      		81,424 532 LSE
      10:23:22 599.0 315 AT 598.0 599.0 Buy
      		81,415 531 LSE
      10:23:22 599.0 125 AT 598.0 599.0 Buy
      		81,100 530 LSE
      10:23:22 598.75 20 O 598.0 599.0 Buy
      		80,975 529 LSE
      10:20:24 598.585 68 O 598.0 599.0 Buy
      		80,955 528 LSE
      10:19:25 598.5 1 O 598.0 599.0
      		80,887 527 LSE
      10:18:31 598.378 663 O 598.0 599.0 Sell
      		80,886 526 LSE
      10:17:45 598.0 40 AT 598.0 599.5 Sell
      		80,223 525 LSE
      10:17:45 598.0 34 AT 598.0 599.5 Sell
      		80,183 524 LSE
      10:17:45 598.0 34 AT 598.0 599.5 Sell
      		80,149 523 LSE
      10:17:43 599.0 18 AT 599.0 599.5 Sell
      		80,115 522 LSE
      10:17:43 599.0 19 AT 599.0 599.5 Sell
      		80,097 521 LSE
      10:17:43 599.0 25 AT 599.0 599.5 Sell
      		80,078 520 LSE
      10:17:43 599.0 186 AT 599.0 599.5 Sell
      		80,053 519 LSE
      10:15:49 599.585 3 O 599.0 600.0 Buy
      		79,867 518 LSE
      10:15:24 600.0 1 O 599.0 600.0 Buy
      		79,864 517 LSE
      10:13:34 599.0 53 AT 598.5 599.0 Buy
      		79,863 516 LSE
      10:13:34 599.0 14 AT 598.5 599.0 Buy
      		79,810 515 LSE
      10:13:34 599.0 92 AT 598.5 599.0 Buy
      		79,796 514 LSE
      10:13:34 599.0 121 AT 598.0 599.0 Buy
      		79,704 513 LSE
      10:13:34 599.0 126 AT 598.0 599.0 Buy
      		79,583 512 LSE
      10:13:34 599.0 320 AT 598.0 599.0 Buy
      		79,457 511 LSE
      10:13:34 599.0 247 AT 598.0 599.0 Buy
      		79,137 510 LSE
      10:13:34 599.0 14 AT 598.0 599.0 Buy
      		78,890 509 LSE
      10:10:42 599.0 29 AT 598.0 599.0 Buy
      		78,876 508 LSE
      10:10:42 599.0 53 AT 599.0 599.5 Sell
      		78,847 507 LSE
      10:10:42 598.5 20 AT 598.5 599.5 Sell
      		78,794 506 LSE
      10:10:42 598.5 2 AT 598.5 599.5 Sell
      		78,774 505 LSE
      10:10:42 598.5 240 AT 598.5 599.5 Sell
      		78,772 504 LSE
      10:10:42 598.5 21 AT 598.5 599.5 Sell
      		78,532 503 LSE
      10:10:42 598.5 132 AT 598.5 599.5 Sell
      		78,511 502 LSE
      10:10:42 598.5 700 AT 598.5 599.5 Sell
      		78,379 501 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads