ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.91
      0.22%
      US Tech 100
      21,231.20
      -0.14%
      Dow Jones
      44,481.42
      0.74%
      Brent Oil
      77.675
      -0.84%
      Bitcoin
      105,205.88
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      612.00
      3.00
      (0.49%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:11 596.5 52 AT 596.0 596.5 Buy
      		24,731 201 LSE
      05:18:11 596.5 60 AT 596.0 596.5 Buy
      		24,679 200 LSE
      05:18:10 596.5 2 O 596.0 596.5 Buy
      		24,619 199 LSE
      05:17:31 596.0 1 O 596.0 596.5 Sell
      		24,617 198 LSE
      05:17:01 596.0 15 O 596.0 596.5 Sell
      		24,616 197 LSE
      05:16:20 596.5 1 O 596.0 596.5 Buy
      		24,601 196 LSE
      05:16:17 596.0 1 O 596.0 596.5 Sell
      		24,600 195 LSE
      05:16:04 596.5 101 O 596.0 596.5 Buy
      		24,599 194 LSE
      05:15:24 596.477 38 O 596.0 596.5 Buy
      		24,498 193 LSE
      05:15:17 596.0 3 O 596.0 596.5 Sell
      		24,460 192 LSE
      05:15:09 596.293 29 O 596.0 596.5 Buy
      		24,457 191 LSE
      05:15:02 596.293 165 O 596.0 596.5 Buy
      		24,428 190 LSE
      05:12:44 596.0 1 O 596.0 596.5 Sell
      		24,263 189 LSE
      05:12:08 596.0 5 O 596.0 596.5 Sell
      		24,262 188 LSE
      05:11:18 596.0 2 O 596.0 596.5 Sell
      		24,257 187 LSE
      05:10:14 596.425 838 O 596.0 596.5 Buy
      		24,255 186 LSE
      05:09:16 596.5 1 O 596.0 596.5 Buy
      		23,417 185 LSE
      05:08:17 596.0 85 O 596.0 596.5 Sell
      		23,416 184 LSE
      05:07:57 596.0 4 O 596.0 596.5 Sell
      		23,331 183 LSE
      05:07:57 596.5 1 O 596.0 596.5 Buy
      		23,327 182 LSE
      05:06:07 596.0 2 O 596.0 596.5 Sell
      		23,326 181 LSE
      05:05:10 596.5 1 O 596.0 596.5 Buy
      		23,324 180 LSE
      05:05:09 596.5 5 O 596.0 596.5 Buy
      		23,323 179 LSE
      05:04:11 596.5 10 O 596.0 596.5 Buy
      		23,318 178 LSE
      05:03:56 596.425 832 O 596.0 596.5 Buy
      		23,308 177 LSE
      05:03:18 596.0 183 O 596.0 596.5 Sell
      		22,476 176 LSE
      05:01:14 595.392 3790 O 596.0 597.0 Sell
      		22,293 175 LSE
      05:01:09 597.0 1 O 596.0 597.0 Buy
      		18,503 174 LSE
      05:01:08 597.0 8 O 596.0 597.0 Buy
      		18,502 173 LSE
      05:01:07 597.0 1 O 596.0 597.0 Buy
      		18,494 172 LSE
      05:00:44 597.0 10 O 596.0 597.0 Buy
      		18,493 171 LSE
      05:00:44 597.0 1 O 596.0 597.0 Buy
      		18,483 170 LSE
      05:00:44 596.5 100 AT 596.5 597.0 Sell
      		18,482 169 LSE
      05:00:44 596.5 50 AT 596.5 597.0 Sell
      		18,382 168 LSE
      05:00:44 596.5 1 AT 596.5 597.0 Sell
      		18,332 167 LSE
      05:00:44 596.5 19 AT 596.5 597.0 Sell
      		18,331 166 LSE
      05:00:44 596.5 95 AT 596.5 597.0 Sell
      		18,312 165 LSE
      05:00:44 596.5 35 AT 596.5 597.0 Sell
      		18,217 164 LSE
      04:54:56 596.914 146 O 596.5 597.0 Buy
      		18,182 163 LSE
      04:52:58 597.0 1 AT 596.5 597.0 Buy
      		18,036 162 LSE
      04:52:48 596.5 1 O 596.5 597.5 Sell
      		18,035 161 LSE
      04:52:46 596.5 1 O 596.5 597.5 Sell
      		18,034 160 LSE
      04:52:46 596.5 1 O 596.5 597.5 Sell
      		18,033 159 LSE
      04:52:26 597.085 165 O 596.5 597.5 Buy
      		18,032 158 LSE
      04:48:35 597.0 1 O 596.5 597.5
      		17,867 157 LSE
      04:48:35 597.0 73 AT 596.5 597.0 Buy
      		17,866 156 LSE
      04:48:35 597.0 39 AT 596.5 597.0 Buy
      		17,793 155 LSE
      04:47:52 596.793 84 O 596.5 597.0 Buy
      		17,754 154 LSE
      04:47:29 596.793 56 O 596.5 597.0 Buy
      		17,670 153 LSE
      04:42:14 597.0 1 O 596.5 597.0 Buy
      		17,614 152 LSE
      04:41:33 597.0 45 AT 597.0 598.0 Sell
      		17,613 151 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      TSXV
      MCLD
      Mcloud Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads