Wetherspoon ( J.d.) Plc (JDW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:48 | 597.0 | 700 | AT | 597.0 | 597.5 | Sell | 63,223 | 451 | LSE | |
| 09:50:35 | 597.5 | 52 | AT | 596.5 | 597.5 | Buy | 62,523 | 450 | LSE | |
| 09:50:12 | 597.0 | 114 | AT | 597.0 | 597.5 | Sell | 62,471 | 449 | LSE | |
| 09:50:12 | 597.0 | 19 | AT | 597.0 | 598.0 | Sell | 62,357 | 448 | LSE | |
| 09:50:12 | 597.0 | 174 | AT | 597.0 | 598.0 | Sell | 62,338 | 447 | LSE | |
| 09:50:12 | 597.5 | 27 | AT | 597.5 | 598.5 | Sell | 62,164 | 446 | LSE | |
| 09:50:12 | 597.5 | 79 | AT | 597.5 | 598.5 | Sell | 62,137 | 445 | LSE | |
| 09:50:07 | 598.5 | 4 | O | 597.5 | 598.5 | Buy | 62,058 | 444 | LSE | |
| 09:50:06 | 598.0 | 3 | AT | 598.0 | 599.0 | Sell | 62,054 | 443 | LSE | |
| 09:50:06 | 598.0 | 20 | AT | 598.0 | 599.0 | Sell | 62,051 | 442 | LSE | |
| 09:50:06 | 598.0 | 95 | AT | 598.0 | 599.0 | Sell | 62,031 | 441 | LSE | |
| 09:50:06 | 598.0 | 160 | AT | 598.0 | 599.0 | Sell | 61,936 | 440 | LSE | |
| 09:48:11 | 599.0 | 1 | O | 598.0 | 599.0 | Buy | 61,776 | 439 | LSE | |
| 09:47:22 | 599.0 | 1 | O | 598.0 | 599.0 | Buy | 61,775 | 438 | LSE | |
| 09:41:41 | 598.5 | 63 | AT | 598.0 | 598.5 | Buy | 61,774 | 437 | LSE | |
| 09:41:41 | 598.5 | 134 | AT | 598.0 | 598.5 | Buy | 61,711 | 436 | LSE | |
| 09:41:41 | 598.0 | 69 | AT | 597.0 | 598.0 | Buy | 61,577 | 435 | LSE | |
| 09:41:41 | 598.0 | 60 | AT | 597.0 | 598.0 | Buy | 61,508 | 434 | LSE | |
| 09:41:41 | 598.0 | 45 | AT | 597.0 | 598.0 | Buy | 61,448 | 433 | LSE | |
| 09:41:41 | 598.0 | 63 | AT | 597.0 | 598.0 | Buy | 61,403 | 432 | LSE | |
| 09:41:20 | 597.5 | 69 | AT | 597.5 | 598.0 | Sell | 61,340 | 431 | LSE | |
| 09:41:14 | 598.0 | 12 | O | 597.5 | 598.5 | 61,271 | 430 | LSE | ||
| 09:41:14 | 598.0 | 111 | O | 597.5 | 598.5 | 61,259 | 429 | LSE | ||
| 09:41:14 | 598.0 | 12 | AT | 598.0 | 599.0 | Sell | 61,148 | 428 | LSE | |
| 09:41:14 | 598.0 | 85 | AT | 598.0 | 599.0 | Sell | 61,136 | 427 | LSE | |
| 09:41:13 | 598.5 | 23 | AT | 598.5 | 599.5 | Sell | 61,051 | 426 | LSE | |
| 09:41:13 | 598.5 | 82 | AT | 598.5 | 599.5 | Sell | 61,028 | 425 | LSE | |
| 09:41:13 | 598.5 | 21 | AT | 598.5 | 599.5 | Sell | 60,946 | 424 | LSE | |
| 09:41:13 | 598.5 | 87 | AT | 598.5 | 599.5 | Sell | 60,925 | 423 | LSE | |
| 09:39:03 | 598.5 | 15 | O | 598.5 | 599.5 | Sell | 60,838 | 422 | LSE | |
| 09:38:54 | 599.085 | 250 | O | 598.5 | 599.5 | Buy | 60,823 | 421 | LSE | |
| 09:37:39 | 599.5 | 1 | O | 598.5 | 599.5 | Buy | 60,573 | 420 | LSE | |
| 09:36:18 | 599.35 | 829 | O | 598.5 | 599.5 | Buy | 60,572 | 419 | LSE | |
| 09:34:19 | 599.5 | 128 | O | 598.5 | 599.5 | Buy | 59,743 | 418 | LSE | |
| 09:33:01 | 599.5 | 26 | O | 598.5 | 599.5 | Buy | 59,615 | 417 | LSE | |
| 09:22:02 | 599.085 | 333 | O | 598.5 | 599.5 | Buy | 59,589 | 416 | LSE | |
| 09:18:16 | 599.085 | 176 | O | 598.5 | 599.5 | Buy | 59,256 | 415 | LSE | |
| 09:11:26 | 598.5 | 16 | O | 598.5 | 599.5 | Sell | 59,080 | 414 | LSE | |
| 09:10:37 | 599.5 | 100 | O | 598.5 | 599.5 | Buy | 59,064 | 413 | LSE | |
| 09:06:56 | 598.5 | 1 | O | 598.5 | 599.5 | Sell | 58,964 | 412 | LSE | |
| 09:04:54 | 599.5 | 17 | O | 598.5 | 599.5 | Buy | 58,963 | 411 | LSE | |
| 09:04:54 | 599.5 | 1 | O | 598.5 | 599.5 | Buy | 58,946 | 410 | LSE | |
| 09:02:27 | 599.5 | 1 | O | 598.5 | 599.5 | Buy | 58,945 | 409 | LSE | |
| 09:00:44 | 599.5 | 5 | O | 598.5 | 599.5 | Buy | 58,944 | 408 | LSE | |
| 08:56:35 | 599.085 | 10 | O | 598.5 | 599.5 | Buy | 58,939 | 407 | LSE | |
| 08:53:22 | 598.5 | 1 | AT | 598.5 | 599.5 | Sell | 58,929 | 406 | LSE | |
| 08:49:21 | 599.085 | 230 | O | 598.5 | 599.5 | Buy | 58,928 | 405 | LSE | |
| 08:48:07 | 599.5 | 2 | O | 598.5 | 599.5 | Buy | 58,698 | 404 | LSE | |
| 08:45:28 | 598.5 | 29 | O | 598.5 | 599.5 | Sell | 58,696 | 403 | LSE | |
| 08:45:14 | 599.5 | 4 | O | 598.5 | 599.5 | Buy | 58,667 | 402 | LSE | |
| 08:45:13 | 599.0 | 161 | AT | 599.0 | 599.5 | Sell | 58,663 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
