ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,103.35
      0.28%
      US Tech 100
      21,237.60
      -0.11%
      Dow Jones
      44,488.66
      0.75%
      Brent Oil
      77.655
      -0.87%
      Bitcoin
      105,803.09
      2.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      612.00
      3.00
      (0.49%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:51 597.5 200 AT 597.5 598.0 Sell
      		30,649 251 LSE
      06:24:46 597.925 830 O 597.5 598.0 Buy
      		30,449 250 LSE
      06:24:29 597.5 7 O 597.5 598.0 Sell
      		29,619 249 LSE
      06:24:29 597.5 4 O 597.5 598.0 Sell
      		29,612 248 LSE
      06:23:07 598.0 1 O 597.5 598.0 Buy
      		29,608 247 LSE
      06:22:30 597.502 19 O 597.5 598.0 Sell
      		29,607 246 LSE
      06:20:54 597.719 45 O 597.5 598.0 Sell
      		29,588 245 LSE
      06:09:06 598.0 16 O 597.0 598.0 Buy
      		29,543 244 LSE
      06:02:15 597.5 500 O 597.0 598.0
      		29,527 243 LSE
      06:02:15 597.5 37 AT 597.5 598.0 Sell
      		29,027 242 LSE
      06:02:15 597.5 66 AT 597.5 598.0 Sell
      		28,990 241 LSE
      06:01:46 598.0 1 O 597.5 598.0 Buy
      		28,924 240 LSE
      05:59:57 597.5 164 O 596.5 597.5 Buy
      		28,923 239 LSE
      05:59:57 597.0 31 AT 595.5 597.0 Buy
      		28,759 238 LSE
      05:59:57 597.0 38 AT 595.5 597.0 Buy
      		28,728 237 LSE
      05:59:57 597.0 134 AT 595.5 597.0 Buy
      		28,690 236 LSE
      05:59:57 597.0 36 AT 595.5 597.0 Buy
      		28,556 235 LSE
      05:59:57 597.0 370 AT 595.5 597.0 Buy
      		28,520 234 LSE
      05:59:57 597.0 11 AT 595.5 597.0 Buy
      		28,150 233 LSE
      05:59:57 596.0 50 AT 596.0 597.0 Sell
      		28,139 232 LSE
      05:59:57 597.5 310 O 596.0 597.0 Buy
      		28,089 231 LSE
      05:59:57 597.5 166 O 596.0 597.0 Buy
      		27,779 230 LSE
      05:59:57 596.5 86 AT 596.5 597.5 Sell
      		27,613 229 LSE
      05:59:57 596.5 33 AT 596.5 597.5 Sell
      		27,527 228 LSE
      05:59:57 596.5 50 AT 596.5 597.5 Sell
      		27,494 227 LSE
      05:59:57 596.5 150 AT 596.5 597.5 Sell
      		27,444 226 LSE
      05:55:01 597.5 3 O 596.5 597.5 Buy
      		27,294 225 LSE
      05:54:50 597.5 3 O 596.5 597.5 Buy
      		27,291 224 LSE
      05:54:23 597.5 14 O 596.5 597.5 Buy
      		27,288 223 LSE
      05:54:23 597.0 20 AT 597.0 597.5 Sell
      		27,274 222 LSE
      05:49:44 597.0 106 AT 597.0 597.5 Sell
      		27,254 221 LSE
      05:49:44 597.0 97 AT 597.0 597.5 Sell
      		27,148 220 LSE
      05:49:44 597.0 97 AT 597.0 597.5 Sell
      		27,051 219 LSE
      05:47:49 597.293 167 O 597.0 597.5 Buy
      		26,954 218 LSE
      05:45:38 596.5 1 O 596.5 597.5 Sell
      		26,787 217 LSE
      05:37:39 597.0 42 AT 597.0 597.5 Sell
      		26,786 216 LSE
      05:37:39 597.0 102 AT 597.0 597.5 Sell
      		26,744 215 LSE
      05:27:37 597.5 4 O 596.5 597.5 Buy
      		26,642 214 LSE
      05:26:10 597.35 830 O 596.5 597.5 Buy
      		26,638 213 LSE
      05:23:08 597.0 239 AT 596.5 597.0 Buy
      		25,808 212 LSE
      05:23:08 597.0 93 AT 596.5 597.0 Buy
      		25,569 211 LSE
      05:23:02 596.793 100 O 596.5 597.0 Buy
      		25,476 210 LSE
      05:21:53 597.0 41 O 596.5 597.0 Buy
      		25,376 209 LSE
      05:21:13 597.085 332 O 596.5 597.0 Buy
      		25,335 208 LSE
      05:18:23 597.0 5 O 596.5 597.0 Buy
      		25,003 207 LSE
      05:18:16 596.5 30 O 596.5 597.0 Sell
      		24,998 206 LSE
      05:18:11 596.5 2 AT 596.0 596.5 Buy
      		24,968 205 LSE
      05:18:11 596.5 18 AT 596.0 596.5 Buy
      		24,966 204 LSE
      05:18:11 596.5 44 AT 596.0 596.5 Buy
      		24,948 203 LSE
      05:18:11 596.5 173 AT 596.0 596.5 Buy
      		24,904 202 LSE
      05:18:11 596.5 52 AT 596.0 596.5 Buy
      		24,731 201 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads