ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.10
      -0.30%
      Bitcoin
      102,442.09
      -1.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wetherspoon ( J.d.) Plc (JDW)

      7. Wetherspoon ( J.d.) Plc (JDW) Trades

      Wetherspoon ( J.d.) Plc

      Wetherspoon ( J.d.) Plc (JDW)

      LSE
      609.00
      -2.50
      (-0.41%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JDW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:34 602.5 36 AT 602.5 613.5 Sell
      		3,721 26 LSE
      03:03:34 602.5 36 AT 602.5 613.5 Sell
      		3,721 26 LSE
      03:03:34 602.5 373 AT 602.5 613.5 Sell
      		3,685 25 LSE
      03:03:34 602.5 373 AT 602.5 613.5 Sell
      		3,685 25 LSE
      03:03:34 602.5 100 AT 602.5 613.5 Sell
      		3,312 24 LSE
      03:03:34 602.5 100 AT 602.5 613.5 Sell
      		3,312 24 LSE
      03:03:34 603.0 270 AT 603.0 613.5 Sell
      		3,212 23 LSE
      03:03:34 603.0 270 AT 603.0 613.5 Sell
      		3,212 23 LSE
      03:03:21 602.86 5 O 599.5 610.0 Sell
      		2,942 22 LSE
      03:03:21 602.86 5 O 599.5 610.0 Sell
      		2,942 22 LSE
      03:02:03 605.0 19 O 596.0 605.0 Buy
      		2,937 21 LSE
      03:02:03 605.0 19 O 596.0 605.0 Buy
      		2,937 21 LSE
      03:02:03 596.0 34 O 596.0 605.0 Sell
      		2,918 20 LSE
      03:02:03 596.0 34 O 596.0 605.0 Sell
      		2,918 20 LSE
      03:02:03 605.0 10 O 596.0 605.0 Buy
      		2,884 19 LSE
      03:02:03 605.0 10 O 596.0 605.0 Buy
      		2,884 19 LSE
      03:02:03 605.0 16 O 596.0 605.0 Buy
      		2,874 18 LSE
      03:02:03 605.0 16 O 596.0 605.0 Buy
      		2,874 18 LSE
      03:02:03 605.0 78 O 596.0 605.0 Buy
      		2,858 17 LSE
      03:02:03 605.0 78 O 596.0 605.0 Buy
      		2,858 17 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,780 16 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,780 16 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,779 15 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,779 15 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,778 14 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,778 14 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,777 13 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,777 13 LSE
      03:02:03 605.0 2 O 596.0 605.0 Buy
      		2,776 12 LSE
      03:02:03 605.0 2 O 596.0 605.0 Buy
      		2,776 12 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,774 11 LSE
      03:02:03 605.0 1 O 596.0 605.0 Buy
      		2,774 11 LSE
      03:02:03 596.0 5 O 596.0 605.0 Sell
      		2,773 10 LSE
      03:02:03 596.0 5 O 596.0 605.0 Sell
      		2,773 10 LSE
      03:02:03 605.0 6 O 596.0 605.0 Buy
      		2,768 9 LSE
      03:02:03 605.0 6 O 596.0 605.0 Buy
      		2,768 9 LSE
      03:02:03 596.0 1 O 596.0 605.0 Sell
      		2,762 8 LSE
      03:02:03 596.0 1 O 596.0 605.0 Sell
      		2,762 8 LSE
      03:02:03 605.0 4 O 596.0 605.0 Buy
      		2,761 7 LSE
      03:02:03 605.0 4 O 596.0 605.0 Buy
      		2,761 7 LSE
      03:02:03 605.0 4 O 596.0 605.0 Buy
      		2,757 6 LSE
      03:02:03 605.0 4 O 596.0 605.0 Buy
      		2,757 6 LSE
      03:02:03 596.0 5 O 596.0 605.0 Sell
      		2,753 5 LSE
      03:02:03 596.0 5 O 596.0 605.0 Sell
      		2,753 5 LSE
      03:02:02 600.419 2056 O 595.5 605.0 Buy
      		2,748 4 LSE
      03:02:02 600.419 2056 O 595.5 605.0 Buy
      		2,748 4 LSE
      03:00:21 598.68 671 O 595.5 606.5 Sell
      		692 3 LSE
      03:00:21 598.68 671 O 595.5 606.5 Sell
      		692 3 LSE
      03:00:11 607.2 13 O 595.5 613.0 Buy
      		21 2 LSE
      03:00:11 607.2 13 O 595.5 613.0 Buy
      		21 2 LSE
      03:00:09 595.0 8 UT 600.5 601.5
      		8 1 LSE
      03:00:09 595.0 8 UT 600.5 601.5
      		8 1 LSE

      Your Recent History

      LSE
      JDW
      Wetherspoon ( J.d.)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads