Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,178 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jangada Mines Plc | JAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 02:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 31,178 | - | 1.225 - 3.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:40:46 | O | 2,000 | 1.40p | GBX |
| Industry Sector |
|---|
| MINING |
Jangada Mines Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.36M | 258.60M | - | 0 | -936k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jangada Mines News
Loading Messages....
Historical JAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.30 | 1.33 | 668,242 | -0.10 | -7.14% |
| 1 Month | 1.85 | 1.85 | 1.30 | 1.45 | 302,354 | -0.55 | -29.73% |
| 3 Months | 1.50 | 2.45 | 1.30 | 1.81 | 291,196 | -0.20 | -13.33% |
| 6 Months | 1.90 | 2.45 | 1.225 | 1.81 | 318,000 | -0.60 | -31.58% |
| 1 Year | 3.35 | 3.60 | 1.225 | 2.02 | 219,772 | -2.05 | -61.19% |
| 3 Years | 7.75 | 10.60 | 1.225 | 5.81 | 501,076 | -6.45 | -83.23% |
| 5 Years | 2.15 | 12.35 | 0.85 | 4.54 | 672,268 | -0.85 | -39.53% |
