![Usa Qual Usd-d](/common/images/company/L_IUQD.png)
iShares IV USA Quality ETF $-D 16 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 2094.201467 NUMBER OF...
iShares IV USA Quality ETF $-D 15 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 2087.598348 NUMBER OF...
iShares IV USA Quality ETF $-D 12 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 2073.159762 NUMBER OF...
iShares IV USA Quality ETF $-D 11 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 2092.44671 NUMBER OF...
iShares IV USA Quality ETF $-D 10 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 2075.198257 NUMBER OF...
iShares IV USA Quality ETF $-D 09 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 2074.862412 NUMBER OF...
iShares IV USA Quality ETF $-D 08 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 2077.357438 NUMBER OF...
iShares IV USA Quality ETF $-D 05 July 2024 FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.