Usa Qual Usd-d (IUQD)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729182600 | 2189.5 | 10.75 | 0.49 | 2186 | 2205.25 | 2183.75 | 713 |
| 1729096200 | 2178.75 | -8.25 | -0.38 | 2175.5 | 2180.25 | 2169 | 180 |
| 1729009800 | 2187 | -6 | -0.27 | 2199 | 2202 | 2181.75 | 146 |
| 1728923400 | 2193 | 17.25 | 0.79 | 2178 | 2196.25 | 2177.25 | 155 |
| 1728664200 | 2175.75 | 9.5 | 0.44 | 2165.5 | 2179.25 | 2162.5 | 127 |
| 1728577800 | 2166.25 | 2.25 | 0.10 | 2170 | 2170.75 | 2158.75 | 100 |
| 1728491400 | 2164 | 14 | 0.65 | 2147.5 | 2164.5 | 2146.75 | 49 |
| 1728405000 | 2150 | 2.5 | 0.12 | 2135 | 2152.75 | 2128.75 | 231 |
| 1728318600 | 2147.5 | 8.5 | 0.40 | 2143.5 | 2150 | 2140.25 | 239 |
| 1728059400 | 2139 | -4.5 | -0.21 | 2144 | 2161.25 | 2133 | 77 |
| 1727973000 | 2143.5 | -1.5 | -0.07 | 2142.5 | 2148.5 | 2129.25 | 257 |
| 1727886600 | 2145 | 7 | 0.33 | 2135.5 | 2146.5 | 2126.25 | 187 |
| 1727800200 | 2138 | -8.5 | -0.40 | 2150.5 | 2158.25 | 2129 | 1229 |
| 1727713800 | 2146.5 | -6 | -0.28 | 2148 | 2149 | 2138.25 | 986 |
| 1727454600 | 2152.5 | 5 | 0.23 | 2150 | 2156.75 | 2147.25 | 197 |
| 1727368200 | 2147.5 | 4.25 | 0.20 | 2162.5 | 2164.25 | 2145.75 | 109 |
| 1727281800 | 2143.25 | 2 | 0.09 | 2139.5 | 2148.25 | 2137.25 | 150 |
| 1727195400 | 2141.25 | -4.25 | -0.20 | 2147.5 | 2150.25 | 2133.5 | 19 |
| 1727109000 | 2145.5 | 11 | 0.52 | 2138.5 | 2145.5 | 2130 | 279 |
| 1726849800 | 2134.5 | -10.5 | -0.49 | 2145.5 | 2145.5 | 2129.25 | 190 |
| 1726763400 | 2145 | 26.25 | 1.24 | 2135.5 | 2151 | 2135.25 | 270 |
| 1726677000 | 2118.75 | -9.75 | -0.46 | 2122 | 2126.5 | 2115.75 | 49 |
| 1726590600 | 2128.5 | 14 | 0.66 | 2125.5 | 2133.5 | 2123.5 | 457 |
| 1726504200 | 2114.5 | -3.5 | -0.17 | 2117 | 2122.75 | 2110.5 | 43 |
| 1726245000 | 2118 | 24.5 | 1.17 | 2107 | 2120.25 | 2106 | 254 |
| 1726158600 | 2093.5 | 44.25 | 2.16 | 2098.5 | 2104.5 | 2086.5 | 193 |
| 1726072200 | 2049.25 | -20.25 | -0.98 | 2066.5 | 2073.5 | 2038.75 | 330 |
| 1725985800 | 2069.5 | 8.5 | 0.41 | 2073 | 2073 | 2061.5 | 20 |
| 1725899400 | 2061 | 14.5 | 0.71 | 2058.5 | 2066.5 | 2053.5 | 209 |
| 1725640200 | 2046.5 | -14.5 | -0.70 | 2061.5 | 2080.75 | 2042 | 82 |
| 1725553800 | 2061 | -22 | -1.06 | 2077 | 2087.5 | 2060.25 | 322 |
| 1725467400 | 2083 | -18.5 | -0.88 | 2071 | 2091 | 2069.75 | 88 |
| 1725381000 | 2101.5 | -27.5 | -1.29 | 2127.5 | 2132.25 | 2096.75 | 37 |
| 1725294600 | 2129 | 15.5 | 0.73 | 2130.5 | 2133.25 | 2126 | 93 |
| 1725035400 | 2113.5 | -16.75 | -0.79 | 2117 | 2128.25 | 2111.25 | 74 |
| 1724949000 | 2130.25 | 16 | 0.76 | 2112.5 | 2134 | 2112.5 | 147 |
| 1724862600 | 2114.25 | -12.25 | -0.58 | 2128.5 | 2132.25 | 2111.75 | 156 |
| 1724776200 | 2126.5 | 3.5 | 0.16 | 2119 | 2131.5 | 2112.75 | 167 |
| 1724430600 | 2123 | 7 | 0.33 | 2114 | 2131.25 | 2108.5 | 21 |
| 1724344200 | 2116 | -3.25 | -0.15 | 2124 | 2131.75 | 2115.75 | 93 |
| 1724257800 | 2119.25 | 14.5 | 0.69 | 2110 | 2126.75 | 2106.5 | 223 |
| 1724171400 | 2104.75 | 8.25 | 0.39 | 2110 | 2116 | 2102.5 | 904 |
| 1724085000 | 2096.5 | 10 | 0.48 | 2090.5 | 2098.5 | 2086.75 | 297 |
| 1723825800 | 2086.5 | 1.75 | 0.08 | 2093.5 | 2095.25 | 2080.75 | 364 |
| 1723739400 | 2084.75 | 31.5 | 1.53 | 2074 | 2086 | 2072.75 | 81 |
| 1723653000 | 2053.25 | 16.5 | 0.81 | 2049 | 2054.25 | 2019.6 | 511 |
| 1723566600 | 2036.75 | 20.25 | 1.00 | 2027 | 2038.25 | 2012.6 | 201 |
| 1723480200 | 2016.5 | 9.5 | 0.47 | 2020 | 2028.75 | 2009 | 121 |
| 1723221000 | 2007 | 13.4 | 0.67 | 2004 | 2014.75 | 1994.9 | 143 |
| 1723134600 | 1993.6 | -0.2 | -0.01 | 1952.4 | 1996.8 | 1944.8 | 366 |
| 1723048200 | 1993.8 | 21.9 | 1.11 | 1980.4 | 2002.25 | 1973.3 | 155 |
| 1722961800 | 1971.9 | 8.3 | 0.42 | 1965 | 1987 | 1952.9 | 254 |
| 1722875400 | 1963.6 | -28.8 | -1.45 | 1952.6 | 1979.3 | 1917.5 | 211 |
| 1722616200 | 1992.4 | -51.85 | -2.54 | 2023.5 | 2025.75 | 1979.5 | 326 |
| 1722529800 | 2044.25 | -13.25 | -0.64 | 2061.5 | 2081 | 2044 | 46 |
| 1722443400 | 2057.5 | 36.25 | 1.79 | 2037.5 | 2058.75 | 2036 | 883 |
| 1722357000 | 2021.25 | -6.5 | -0.32 | 2032 | 2042.25 | 2017 | 57 |
| 1722270600 | 2027.75 | 2.75 | 0.14 | 2032 | 2040.75 | 2024.5 | 390 |
| 1722011400 | 2025 | 2.75 | 0.14 | 2017.5 | 2031 | 2014.5 | 106 |
| 1721925000 | 2022.25 | -10.25 | -0.50 | 2019.5 | 2027.25 | 1980.5 | 602 |
| 1721838600 | 2032.5 | -43 | -2.07 | 2053 | 2054.5 | 2030 | 253 |
| 1721752200 | 2075.5 | 16.25 | 0.79 | 2064.5 | 2077.25 | 2064.5 | 67 |
| 1721665800 | 2059.25 | 6.5 | 0.32 | 2054 | 2070.75 | 2048.75 | 1527 |
| 1721406600 | 2052.75 | -11 | -0.53 | 2059 | 2071.5 | 2051 | 103 |
| 1721320200 | 2063.75 | -20.75 | -1.00 | 2086 | 2088.25 | 2063.5 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
