ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Usa Qual Usd-d

Usa Qual Usd-d (IUQD)

2,182.75
27.75
(1.29%)
Closed November 22 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,182.75
Bid
2,181.50
Ask
2,185.00
Volume
605
2,161.25 Day's Range 2,187.75
0.00 52 Week Range 0.00
Previous Close
2,155.00
Open
2,167.00
Last Trade
10
@
2180
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,313,752
VWAP
2,171.4914

IUQD Latest News

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 21 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 2172.3419 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 20 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 2166.678991 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 19 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 2160.625854 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 18 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 2155.339944 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 15 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 2192.618268 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 14 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 2204.201955 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 13 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 2210.420483 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 12 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 2212.677431 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 11 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 2214.383022 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 08 November 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 2208.919206 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.12
(116.33%)
144.39M
CRNCCerence Inc
$ 5.83
(106.74%)
77.56M
PROCProcaps Group SA
$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
$ 1.01
(-77.85%)
40.47M
TMTCTMT Acquisition Corporation
$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
$ 146.67
(0.53%)
401.67M
ELABElevai Labs Inc
$ 0.020072
(-6.21%)
256.25M
AKTSAkoustis Technologies Inc
$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
$ 24.19
(6.89%)
166.43M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
Yes the previous big guy in Alz heading up the Anavex SAB and heading the P2a white paper (for a fee).
AVXL
JesterGuardian92 JesterGuardian92 2 minutes ago
I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an
TXTM
StockItOut StockItOut 3 minutes ago
NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!
XERI
Investor2014 Investor2014 4 minutes ago
Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.
AVXL
nitin2334 nitin2334 4 minutes ago
+1-888-848-2409 Updated Guide to ATT & SBCGlobal Email Support 2024
Stay updated with the best tips for ATT and SBCGlobal email support in 2024. For expert assistance, call +1-888-848-2409. From password resets to troubleshooting login issues, their skilled team ensures quick and reliable sol
Zilla Zilla 6 minutes ago
Sweet...In 1971 my Grandpa bought me 100 shares of PPG, 100 Texas Oil and Gas, 100 Kmart, 100 of some utility company I forgot and bonds in a banana company. Spent 500 on my birth and I remember reading the paper daily to see what the stocks did the day before after Dad read it before work. I use to
PPG
dinogreeves dinogreeves 6 minutes ago
Telling you, listen to soothing songs, it will relax you beyond belief. Who cares what he thinks, he can't move chit.

https://www.youtube.com/watch?v=PQBW6G0hSrs
AFFU
StarryAstronaut75 StarryAstronaut75 8 minutes ago
➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
tanya7362 tanya7362 8 minutes ago
+1-888-848-2409 Top Ways to Reset SBCGlobal Email Password 2024
Resetting your SBCGlobal email password has never been easier. Dial +1-888-848-2409 for step-by-step assistance. Whether you’re locked out or can’t remember your password, the support team will guide you through secure recovery o
dinogreeves dinogreeves 11 minutes ago
That is because Suspotter can sniff them real good.
AFFU
hayato hayato 12 minutes ago
+1-888-848-2409 Troubleshoot SBCGlobal Email Login Issues 2024
Struggling with SBCGlobal email login issues? Don’t stress—help is just a call away at +1-888-848-2409. The customer support team specializes in resolving login problems and other email-related issues. Get quick fixes for incorrec
mauismart mauismart 12 minutes ago
Looks like kund and big dagger are working overtime because the biochecker is absent. Keep the fud coming .like I said yhe short selling program lasted 2 days
AVXL
dinogreeves dinogreeves 13 minutes ago
But of course, Grey Poupon, or should I say Toxicity.

https://www.youtube.com/watch?v=iywaBOMvYLI
RDAR
Steady_T Steady_T 13 minutes ago
We have been told the company will look very different by EOY. That may not happen before EOY if the MHRA doesn't act before EOY. So that might go into Q1 25.

We shall see what management has in mind.
NWBO
negeb97472 negeb97472 13 minutes ago
If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today
smith2323 smith2323 16 minutes ago
+1-888-848-2409 SBCGlobal Email Support Solutions 2024
SBCGlobal email acting up? Call +1-888-848-2409 for expert support solutions tailored for 2024 users. Whether it’s login issues, forgotten passwords, or technical glitches, the SBCGlobal support team is here to help. Available around the
ilovetech ilovetech 16 minutes ago
Great post ATLnsider - Nice way to bring in the new day. 👍🔥
NWBO
dsafdsds1222 dsafdsds1222 16 minutes ago
fd adsf asdfdas sdfas dda dfs d
dsafdsds1222 dsafdsds1222 17 minutes ago
https://www.linkedin.com/pulse/fortnite-redeem-codes-13500-v-bucks-2024-get-epic-games-awdlf

dinogreeves dinogreeves 17 minutes ago
Just listen to music and everything will go away. These guys are my home boys.

https://www.youtube.com/watch?v=iywaBOMvYLI
AFFU
StarryAstronaut75 StarryAstronaut75 18 minutes ago
Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl
StarryAstronaut75 StarryAstronaut75 18 minutes ago
Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl
SusieQutie SusieQutie 21 minutes ago
Do you realize that 2 cents a share puts the market capitalization at $147 million? Entirely unrealistic for a company who reported just over $3 million revenue for full year '23 and a $10 million loss in net income.
TPTW