Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Sp500 Mt Str | IUMS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.7125 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.7425 | 9.7075 | 9.8138 | 9.7125 | 9.7325 |
IUMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.7125 | -0.02 | -0.21% | 9.7425 | 9.8138 | 9.7075 | 121,695 |
| May 30 2024 | 9.7325 | 0.03 | 0.26% | 9.6625 | 9.7475 | 9.6413 | 240,197 |
| May 29 2024 | 9.7075 | -0.15 | -1.53% | 9.7575 | 9.7788 | 9.6938 | 11,414 |
| May 28 2024 | 9.8588 | 0.00 | 0.01% | 9.8675 | 9.9238 | 9.8013 | 79,141 |
| May 24 2024 | 9.8575 | 0.05 | 0.54% | 9.81 | 9.8725 | 9.755 | 6,192 |
| May 23 2024 | 9.805 | -0.05 | -0.46% | 9.8475 | 9.9275 | 9.7838 | 9,729 |
| May 22 2024 | 9.85 | -0.08 | -0.83% | 9.9225 | 9.925 | 9.81 | 22,130 |
| May 21 2024 | 9.9325 | -0.04 | -0.38% | 9.9525 | 9.9525 | 9.9325 | 622 |
| May 20 2024 | 9.97 | 0.07 | 0.66% | 9.955 | 9.9775 | 9.8888 | 34,206 |
| May 17 2024 | 9.905 | 0.02 | 0.23% | 9.90 | 9.9263 | 9.89 | 4,664 |
| May 16 2024 | 9.8825 | -0.04 | -0.43% | 9.935 | 9.9888 | 9.875 | 13,030 |
| May 15 2024 | 9.925 | 0.01 | 0.06% | 9.9175 | 10.025 | 9.7625 | 10,178 |
| May 14 2024 | 9.9188 | 0.00 | 0.04% | 9.9325 | 9.98 | 9.86 | 178,476 |
| May 13 2024 | 9.915 | 0.01 | 0.08% | 9.8925 | 9.9613 | 9.8913 | 256,525 |
| May 10 2024 | 9.9075 | 0.04 | 0.46% | 9.90 | 9.965 | 9.90 | 103,738 |
| May 09 2024 | 9.8625 | 0.05 | 0.48% | 9.805 | 9.885 | 9.79 | 18,913 |
| May 08 2024 | 9.815 | 0.00 | 0.04% | 9.79 | 9.8288 | 9.7488 | 33,431 |
| May 07 2024 | 9.8113 | 0.20 | 2.07% | 9.7475 | 9.8125 | 9.7137 | 127,097 |
| May 03 2024 | 9.6125 | 0.11 | 1.16% | 9.57 | 9.7163 | 9.5188 | 21,601 |
| May 02 2024 | 9.5025 | -0.09 | -0.93% | 9.6275 | 9.6438 | 9.4663 | 86,252 |
