News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 184.69 | 0.28 | 0.15 | 184.56 | 185.125 | 184.16 | 630 |
| 1721665800 | 184.41 | -0.49 | -0.27 | 184.33 | 185.075 | 184.315 | 376 |
| 1721406600 | 184.9 | 0.32 | 0.17 | 185.27 | 187.255 | 184.505 | 2296 |
| 1721320200 | 184.58 | 0.15 | 0.08 | 185.18 | 186.52 | 183.985 | 4256 |
| 1721233800 | 184.43 | -0.4 | -0.22 | 185.13 | 185.13 | 183.51 | 727 |
| 1721147400 | 184.83 | 0.75 | 0.41 | 184.4 | 184.94 | 183.94 | 5697 |
| 1721061000 | 184.08 | 0.11 | 0.06 | 183.98 | 184.15 | 183.33 | 1205 |
| 1720801800 | 183.97 | -1.07 | -0.58 | 184.87 | 184.975 | 183.505 | 2479 |
| 1720715400 | 185.04 | 0.01 | 0.01 | 185.14 | 188.025 | 183.925 | 256 |
| 1720629000 | 185.03 | -0.51 | -0.27 | 185.69 | 185.855 | 184.865 | 1858 |
| 1720542600 | 185.54 | 0.08 | 0.04 | 185.6 | 185.675 | 185.26 | 2495 |
| 1720456200 | 185.46 | -0.84 | -0.45 | 184.97 | 185.745 | 184.81 | 1654 |
| 1720197000 | 186.3 | 0.93 | 0.50 | 185.17 | 187.645 | 184.775 | 1154 |
| 1720110600 | 185.37 | -0.24 | -0.13 | 184.7 | 188.38 | 184.7 | 939 |
| 1720024200 | 185.61 | -0.29 | -0.16 | 186.02 | 186.235 | 184.985 | 1766 |
| 1719937800 | 185.9 | -0.33 | -0.18 | 186.53 | 188.775 | 185.765 | 2481 |
| 1719851400 | 186.23 | -1.65 | -0.88 | 185.86 | 186.395 | 185.57 | 921 |
| 1719592200 | 187.88 | 0.18 | 0.10 | 187.71 | 188.29 | 187.105 | 2825 |
| 1719505800 | 187.7 | 0.24 | 0.13 | 187.48 | 187.73 | 186.78 | 1383 |
| 1719419400 | 187.46 | 0.49 | 0.26 | 187.04 | 187.46 | 186.7 | 1456 |
| 1719333000 | 186.97 | 0.19 | 0.10 | 187.47 | 187.47 | 186.515 | 18300 |
| 1719246600 | 186.78 | -1.12 | -0.60 | 188.03 | 188.03 | 186.47 | 11311 |
| 1718987400 | 187.9 | 1.23 | 0.66 | 187.77 | 188.23 | 187.265 | 615 |
| 1718901000 | 186.67 | 0.14 | 0.08 | 186.2 | 187.12 | 186.09 | 4663 |
| 1718814600 | 186.53 | -0.28 | -0.15 | 187.08 | 187.08 | 186.01 | 959 |
| 1718728200 | 186.81 | 0.63 | 0.34 | 185.5 | 186.915 | 185.5 | 11511 |
| 1718641800 | 186.18 | -0.87 | -0.47 | 186.59 | 186.77 | 185.955 | 1150 |
| 1718382600 | 187.05 | 1.77 | 0.96 | 186.12 | 187.185 | 186.025 | 911 |
| 1718296200 | 185.28 | 1.03 | 0.56 | 183.68 | 187.915 | 183.68 | 6921 |
| 1718209800 | 184.25 | -0.19 | -0.10 | 184.68 | 187.575 | 181.59 | 26121 |
| 1718123400 | 184.44 | 0.2 | 0.11 | 184.28 | 184.695 | 183.92 | 4307 |
| 1718037000 | 184.24 | -0.7 | -0.38 | 184.29 | 184.86 | 184.13 | 5097 |
| 1717777800 | 184.94 | -0.29 | -0.16 | 185.03 | 187.575 | 182.67 | 14463 |
| 1717691400 | 185.23 | -0.81 | -0.44 | 185.14 | 185.425 | 184.625 | 10328 |
| 1717605000 | 186.04 | 1.37 | 0.74 | 184.54 | 187.885 | 183.26 | 527 |
| 1717518600 | 184.67 | 0.53 | 0.29 | 184.43 | 184.92 | 184.31 | 1007 |
| 1717432200 | 184.14 | -0.04 | -0.02 | 183.52 | 184.9 | 183.52 | 581 |
| 1717173000 | 184.18 | 0.54 | 0.29 | 184.2 | 184.265 | 183.29 | 1252 |
| 1717086600 | 183.64 | 0.77 | 0.42 | 183.31 | 183.71 | 182.865 | 625 |
| 1717000200 | 182.87 | -0.15 | -0.08 | 183.06 | 183.06 | 181.995 | 935 |
| 1716913800 | 183.02 | -0.54 | -0.29 | 183.63 | 183.71 | 182.625 | 635 |
| 1716568200 | 183.56 | -0.19 | -0.10 | 184.4 | 184.42 | 183.235 | 4833 |
| 1716481800 | 183.745 | -0.39 | -0.21 | 183.4 | 184.905 | 183.4 | 885 |
| 1716395400 | 184.13 | -0.44 | -0.24 | 183.78 | 184.43 | 183.55 | 3746 |
| 1716309000 | 184.57 | 0.25 | 0.14 | 183.95 | 184.665 | 183.95 | 1484 |
| 1716222600 | 184.32 | -0.1 | -0.05 | 184.71 | 184.71 | 183.955 | 1233 |
| 1715963400 | 184.42 | -0.92 | -0.50 | 185.72 | 185.72 | 184.365 | 1333 |
| 1715877000 | 185.34 | -0.03 | -0.02 | 185.52 | 185.85 | 185.17 | 699 |
| 1715790600 | 185.37 | 0.05 | 0.03 | 185.72 | 188.025 | 185.08 | 1046 |
| 1715704200 | 185.32 | -0.46 | -0.25 | 185.84 | 186.5 | 185.195 | 413 |
| 1715617800 | 185.78 | -0.56 | -0.30 | 186.46 | 186.515 | 185.52 | 968 |
| 1715358600 | 186.34 | 0.03 | 0.02 | 186.47 | 186.555 | 185.735 | 678 |
| 1715272200 | 186.31 | 0.04 | 0.02 | 186.52 | 186.655 | 185.67 | 1861 |
| 1715185800 | 186.27 | 0.22 | 0.12 | 186.36 | 186.58 | 185.885 | 1291 |
| 1715099400 | 186.05 | 0.84 | 0.45 | 185.41 | 186.23 | 185.41 | 1000 |
| 1714753800 | 185.215 | 0.1 | 0.06 | 185.41 | 186.775 | 184.23 | 1544 |
| 1714667400 | 185.11 | 0.82 | 0.44 | 184.55 | 185.2 | 183.995 | 1763 |
| 1714581000 | 184.29 | -0.25 | -0.14 | 184.94 | 185.12 | 184.13 | 559 |
| 1714494600 | 184.54 | 0.19 | 0.10 | 184.38 | 185.06 | 183.805 | 7396 |
| 1714408200 | 184.355 | -0.91 | -0.49 | 184.99 | 185.155 | 184.16 | 573 |
| 1714149000 | 185.26 | 1.12 | 0.61 | 184.4 | 185.33 | 183.895 | 1079 |
| 1714062600 | 184.14 | -1.13 | -0.61 | 184.58 | 184.68 | 183.72 | 1930 |
| 1713976200 | 185.27 | -0.56 | -0.30 | 185.26 | 185.76 | 184.865 | 1495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
