News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 190.37 | -0.5 | -0.26 | 189.91 | 190.73 | 189.485 | 2114 |
| 1742837400 | 190.87 | -0.57 | -0.30 | 190.93 | 190.93 | 189.51 | 3495 |
| 1742578200 | 191.44 | 1.31 | 0.69 | 191.39 | 191.815 | 190.645 | 1561 |
| 1742491800 | 190.13 | 0.92 | 0.49 | 189.58 | 191.35 | 189.58 | 4231 |
| 1742405400 | 189.21 | 0.43 | 0.23 | 189.26 | 189.57 | 188.785 | 2464 |
| 1742319000 | 188.785 | -0.27 | -0.14 | 189.19 | 189.375 | 188.075 | 2568 |
| 1742232600 | 189.05 | -0.77 | -0.40 | 188.9 | 189.84 | 188.61 | 5698 |
| 1741973400 | 189.815 | 0.03 | 0.01 | 189.45 | 190.2 | 189.03 | 8855 |
| 1741887000 | 189.79 | 0.54 | 0.29 | 190.04 | 191.47 | 188.86 | 3073 |
| 1741800600 | 189.25 | -0.7 | -0.37 | 190.51 | 191.84 | 188.48 | 2320 |
| 1741714200 | 189.945 | -0.98 | -0.51 | 190.53 | 191.36 | 189.6 | 1351 |
| 1741627800 | 190.925 | 0.38 | 0.20 | 189.73 | 191.115 | 189.73 | 4787 |
| 1741368600 | 190.55 | 0.67 | 0.35 | 191.38 | 192.125 | 189.52 | 2484 |
| 1741282200 | 189.88 | -1.52 | -0.79 | 189.2 | 190.8 | 189.2 | 3301 |
| 1741195800 | 191.395 | -3.63 | -1.86 | 191.96 | 192.89 | 191.08 | 2075 |
| 1741109400 | 195.025 | 0.54 | 0.28 | 194.94 | 195.505 | 194.23 | 2728 |
| 1741023000 | 194.485 | -1.36 | -0.69 | 195.31 | 196.39 | 193.9 | 5363 |
| 1740763800 | 195.84 | 1.14 | 0.59 | 195.5 | 196.005 | 194.585 | 1743 |
| 1740677400 | 194.7 | 1.24 | 0.64 | 194.34 | 194.855 | 191.94 | 2984 |
| 1740591000 | 193.455 | -0.87 | -0.45 | 194.38 | 194.38 | 193.225 | 1214 |
| 1740504600 | 194.32 | 1.32 | 0.68 | 195.02 | 195.02 | 193.5 | 2955 |
| 1740418200 | 193 | -0.03 | -0.01 | 193 | 193.84 | 192.525 | 6336 |
| 1740159000 | 193.025 | 0.74 | 0.38 | 192.81 | 193.225 | 191.905 | 1646 |
| 1740072600 | 192.29 | -0.81 | -0.42 | 193.6 | 193.6 | 192.29 | 3440 |
| 1739986200 | 193.1 | 0.42 | 0.22 | 192.27 | 193.13 | 191.815 | 2523 |
| 1739899800 | 192.68 | -0.14 | -0.07 | 192.44 | 193.105 | 192.26 | 1529 |
| 1739813400 | 192.815 | -0.6 | -0.31 | 192.7 | 193.465 | 192.605 | 2441 |
| 1739554200 | 193.41 | -0.04 | -0.02 | 193.55 | 193.55 | 192.38 | 3745 |
| 1739467800 | 193.445 | -1.36 | -0.70 | 193.78 | 194.555 | 192.895 | 2298 |
| 1739381400 | 194.8 | -0.55 | -0.28 | 194.94 | 199.625 | 193.935 | 1656 |
| 1739295000 | 195.345 | -1.24 | -0.63 | 196.43 | 196.515 | 195.23 | 1528 |
| 1739208600 | 196.58 | 0.61 | 0.31 | 195.25 | 196.965 | 195.25 | 1300 |
| 1738949400 | 195.97 | 0.37 | 0.19 | 194.99 | 198.41 | 193.04 | 780 |
| 1738863000 | 195.605 | 0.87 | 0.45 | 196 | 199.175 | 195.055 | 350 |
| 1738776600 | 194.735 | 0.66 | 0.34 | 195.33 | 196.955 | 193.705 | 995 |
| 1738690200 | 194.075 | -1.22 | -0.62 | 194.5 | 196.37 | 193.71 | 621 |
| 1738603800 | 195.295 | 0.81 | 0.42 | 197.13 | 199.24 | 193.6 | 2260 |
| 1738344600 | 194.48 | 0.38 | 0.20 | 194.65 | 195.775 | 192.75 | 1844 |
| 1738258200 | 194.1 | -0.12 | -0.06 | 193.39 | 195.725 | 192.455 | 3052 |
| 1738171800 | 194.215 | 0.16 | 0.08 | 194.84 | 195.24 | 193.935 | 442 |
| 1738085400 | 194.06 | 0.52 | 0.27 | 194.38 | 194.56 | 193.53 | 1660 |
| 1737999000 | 193.54 | 0.92 | 0.48 | 193.79 | 194.19 | 192.605 | 4318 |
| 1737739800 | 192.62 | -1.7 | -0.87 | 193.99 | 195 | 192.37 | 5128 |
| 1737653400 | 194.32 | -0.43 | -0.22 | 194.42 | 195.755 | 192.575 | 980 |
| 1737567000 | 194.75 | -0.41 | -0.21 | 195.18 | 196.2 | 192.39 | 3403 |
| 1737480600 | 195.16 | -0.72 | -0.37 | 195.65 | 196.375 | 194.945 | 14561 |
| 1737394200 | 195.88 | -0.63 | -0.32 | 196.02 | 196.94 | 193.67 | 8365 |
| 1737135000 | 196.51 | 0.23 | 0.12 | 196.9 | 197.445 | 196.29 | 5115 |
| 1737048600 | 196.28 | 0.59 | 0.30 | 196.05 | 196.62 | 193.725 | 10923 |
| 1736962200 | 195.69 | 0.82 | 0.42 | 194.11 | 195.74 | 192.79 | 5638 |
| 1736875800 | 194.865 | -0.2 | -0.10 | 195.19 | 196.16 | 193.13 | 101704 |
| 1736789400 | 195.06 | 0.45 | 0.23 | 195.02 | 196.395 | 194.88 | 6614 |
| 1736530200 | 194.61 | 0.51 | 0.26 | 194.05 | 195.77 | 193.41 | 5231 |
| 1736443800 | 194.1 | 1.16 | 0.60 | 193.65 | 196.075 | 192.13 | 4314 |
| 1736357400 | 192.94 | 2.39 | 1.25 | 190.78 | 195.005 | 190.695 | 1974 |
| 1736271000 | 190.55 | 0.19 | 0.10 | 190.4 | 192.795 | 189.36 | 3159 |
| 1736184600 | 190.36 | -2.25 | -1.17 | 191.02 | 191.555 | 189.92 | 2277 |
| 1735925400 | 192.61 | -0.41 | -0.21 | 194.06 | 194.06 | 192.19 | 2477 |
| 1735839000 | 193.015 | 2.33 | 1.22 | 190.37 | 195.155 | 190.37 | 449 |
| 1735666200 | 190.685 | -0.06 | -0.03 | 190.26 | 191.055 | 190.26 | 272 |
| 1735579800 | 190.745 | 1.38 | 0.73 | 189.98 | 191.085 | 189.075 | 1777 |
| 1735320600 | 189.37 | -0.38 | -0.20 | 188.23 | 193.76 | 187.8 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
