ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1,903.25
18.50
(0.98%)
Closed June 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,903.25
Bid
1,900.00
Ask
1,906.50
Volume
5,711
1,881.75 Day's Range 1,909.25
0.00 52 Week Range 0.00
Previous Close
1,884.75
Open
1,892.50
Last Trade
26
@
1905
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
108,220p
VWAP
1,894.944

ITKY Latest News

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 20/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 14/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 13/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 12/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 11/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 10/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 10 June 2024   FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 17.9754     USD (Equivalent) 22.8674 NUMBER...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 07 June 2024   FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 18.183063     USD (Equivalent) 23.224319...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Gee uh......

https://investorshub.advfn.com/uimage/uploads/2024/6/23/viiooBTC_666_23_1Y_515PM_gEE_cave_66666.jpg






https://investorshub.advfn.com/uimage/uploads/2024/6/18/khczzBTC_555_3_HYPER_100000_CORRECT_BY_EOY.jpg
BTCUSD
real777mellon real777mellon 4 minutes ago
https://i.imgur.com/qlPA7Si.jpeg
What do you want to measure? How many women? Liquid worth? Step up big boy.

Pretty pathetic you tout 70 something thousand shares of this garbage, less than a 100K....and you need a partner!

What about oil? I bought a load of MRO
FNMA MRO XOM
bull runs bull runs 4 minutes ago
Exactly abortions were started to suppress minority, especially black population growth! Leftist have always tried to control this narrative.
DJT
mfaphoto mfaphoto 4 minutes ago
Big Hook, I'm as excited as I was the first time a girl told me she wanted to make love! Does that draw you a vivid enough picture? LOL The possibilities are endless!
NSAV
nwtf nwtf 4 minutes ago
I understand all that. And agree.
But lets be truthful here. I certainly didnt expect getting a truthful response back from him.
ERHE
hexson hexson 5 minutes ago
It takes two to tango- Our time here is shared, and it’s simply a matter of perspective. One will see it as a waste, the other and stoicism, but in the end, we’re all here aren’t we?
COOP
The Man With No Name The Man With No Name 5 minutes ago
Hey clown, I said they were looking at it and it was widely reported.

For example https://www.forbes.com/sites/christopherwalton/2020/05/29/the-value-of-amazon-buying-jc-penney-could-far-exceed-that-of-buying-target-kohls-or-anyone-else/

Run along SON
FNMA
waterchaser waterchaser 6 minutes ago
Beware of LOB’s connection with Tony.
He has yet to deny he’s an insider just like Lee6…
who BTW has disappeared from IHUB after my accusations of fraud.
USEI
hole-in-one hole-in-one 7 minutes ago
https://x.com/johngrubau31996/status/1804619143435706622?s=46&t=oeRzRYakhgNfpSAQdX2Dzw
FFIE
bull runs bull runs 7 minutes ago
You certainly are one of the dumbest, blindest and most indoctrinated leftist commie on here. Just to consider discussing the size of Trump’s rallies truly shows your STUPIDITY! Donald J Trump will go down in history as having drawn the biggest crowds ever for political events. Yet you are stupi
DJT
mfaphoto mfaphoto 7 minutes ago
You know more than me. I defer to you. I think you are probably correct. Anyway, it is all good and everything I heard was positive.
NSAV
wisetoit wisetoit 8 minutes ago
You’re very negative about $PSRU I don’t even know why you bought shares?
PSRU
DD_dempsey DD_dempsey 8 minutes ago
First off- $SPZI -respectfully I appreciate you

1- You are so uncooth and negligible with your remarks that I’m grateful to be opposing you on this stock.
2- You might be simply the dumbest basher that ever graced this platform and it’s a pleasure to take you head on.
SPZI
hyperopia hyperopia 8 minutes ago
Thoughts about the exclusive https://www.prnewswire.com/news-releases/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property-302174237.html in-licensing deal . . .
Linda Powers continues to build long-term value for th
NWBO
moondogaz moondogaz 8 minutes ago
Liked "as I reported before"...
SPZI
Tadaaa Tadaaa 9 minutes ago
QUIET RANDOM ACTS OF KINDNESS
 
By: E.P. Unum.         April 27, 2024
 
I suppose it is a characteristic of human nature that people are quick to criticize and spread gossip denigrating others, without ever questioning whether the hate they are spewing is justified or not
nathanial nathanial 10 minutes ago
I think that most people that have been here for any length of time, agree with that number.
RDGL
moondogaz moondogaz 10 minutes ago
Your opinion?... smh. lo freekn.L.. go for it.
SPZI
Golden Cross Golden Cross 10 minutes ago
May lose a 0 in the next couple weeks here
NSAV
1jas 1jas 10 minutes ago
some awesome DD D1. And like everything else that has been great and successfull it starts out extremely costly until other people and companies see the true value then the money, investments, true value start to kick in and then like all worthy products, can be unstoppable and be mass produced in a
RONN
prototype_101 prototype_101 10 minutes ago
200mm Wafers are the "volume scaling" enabler, just ONE of these Wafers can produce 10,000 devices, that's MORE than the 2024 SAM SOM goal introduced at the 2023 ASM for SAMPLING units in 2024, but everyone who took the lab tour knows that LWLG has a "constant flow of Wafers" from Foundries on 3 Con
ASM LWLG
badog badog 10 minutes ago
I have explained why I believe someone with millions and millions of shares would want to promote a story that they hope will cause others to sit tight until the sp hits $8. They want to be able to unload those millions of shares before the rest...and before the sp craters back down again.
ERHE
TheTermonator TheTermonator 13 minutes ago
Over
NLST

Your Recent History

Delayed Upgrade Clock