News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1310.25 | -116.5 | -8.17 | 1325 | 1357 | 1284.5 | 44870 |
| 1742491800 | 1426.75 | -9 | -0.63 | 1465 | 1474.25 | 1401.5 | 9354 |
| 1742405400 | 1435.75 | -204.25 | -12.45 | 1471.5 | 1504.5 | 1420.25 | 68016 |
| 1742319000 | 1640 | -21.75 | -1.31 | 1665.5 | 1665.5 | 1612.25 | 6700 |
| 1742232600 | 1661.75 | -2.75 | -0.17 | 1663 | 1668.5 | 1642 | 1245 |
| 1741973400 | 1664.5 | 16.25 | 0.99 | 1664 | 1676 | 1662.5 | 3611 |
| 1741887000 | 1648.25 | 9 | 0.55 | 1653 | 1676.5 | 1628.25 | 4445 |
| 1741800600 | 1639.25 | 28 | 1.74 | 1627 | 1662.75 | 1605.25 | 7479 |
| 1741714200 | 1611.25 | -6.25 | -0.39 | 1627.5 | 1632 | 1601.25 | 2106 |
| 1741627800 | 1617.5 | -16.25 | -0.99 | 1643 | 1646.5 | 1603.75 | 3914 |
| 1741368600 | 1633.75 | -3.75 | -0.23 | 1633.5 | 1658.25 | 1613 | 5304 |
| 1741282200 | 1637.5 | 38.5 | 2.41 | 1605 | 1642 | 1564.5 | 7747 |
| 1741195800 | 1599 | 41.5 | 2.66 | 1596 | 1639.5 | 1593.75 | 3558 |
| 1741109400 | 1557.5 | -10.75 | -0.69 | 1562.5 | 1604.25 | 1541.25 | 965 |
| 1741023000 | 1568.25 | 31.5 | 2.05 | 1562.5 | 1611 | 1546.5 | 9882 |
| 1740763800 | 1536.75 | -4 | -0.26 | 1549 | 1562 | 1495.5 | 2072 |
| 1740677400 | 1540.75 | 30.25 | 2.00 | 1520 | 1577.5 | 1496.5 | 1668 |
| 1740591000 | 1510.5 | 23.75 | 1.60 | 1510.5 | 1510.5 | 1510.5 | 473 |
| 1740504600 | 1486.75 | -19 | -1.26 | 1502.5 | 1518.25 | 1470 | 3041 |
| 1740418200 | 1505.75 | 8 | 0.53 | 1519 | 1522.5 | 1481 | 1664 |
| 1740159000 | 1497.75 | -37 | -2.41 | 1532 | 1532 | 1475.75 | 5753 |
| 1740072600 | 1534.75 | -12.25 | -0.79 | 1538 | 1582.25 | 1491.75 | 6080 |
| 1739986200 | 1547 | -18.25 | -1.17 | 1563.5 | 1575 | 1525.5 | 2943 |
| 1739899800 | 1565.25 | 11 | 0.71 | 1564.5 | 1566 | 1557.25 | 4396 |
| 1739813400 | 1554.25 | -6.75 | -0.43 | 1567.5 | 1567.5 | 1550.5 | 1115 |
| 1739554200 | 1561 | -24.25 | -1.53 | 1574 | 1602.5 | 1543 | 1674 |
| 1739467800 | 1585.25 | 16.5 | 1.05 | 1591.5 | 1633.5 | 1567.5 | 1754 |
| 1739381400 | 1568.75 | -25.25 | -1.58 | 1580.5 | 1617.75 | 1555.25 | 1145 |
| 1739295000 | 1594 | 3.25 | 0.20 | 1595 | 1626.75 | 1523.25 | 5446 |
| 1739208600 | 1590.75 | -16.5 | -1.03 | 1588.5 | 1597.75 | 1582.5 | 3131 |
| 1738949400 | 1607.25 | 11.25 | 0.70 | 1588 | 1633.5 | 1551.75 | 4543 |
| 1738863000 | 1596 | 29 | 1.85 | 1568 | 1621.75 | 1527.5 | 3520 |
| 1738776600 | 1567 | 38.5 | 2.52 | 1554.5 | 1585.75 | 1531 | 191 |
| 1738690200 | 1528.5 | -60 | -3.78 | 1566.5 | 1602.75 | 1528.5 | 15166 |
| 1738603800 | 1588.5 | -34.25 | -2.11 | 1578 | 1608 | 1538.5 | 9413 |
| 1738344600 | 1622.75 | -15.5 | -0.95 | 1623.5 | 1630.75 | 1615.75 | 3727 |
| 1738258200 | 1638.25 | -1.5 | -0.09 | 1637 | 1643.75 | 1628 | 3060 |
| 1738171800 | 1639.75 | -2.25 | -0.14 | 1653 | 1661.25 | 1554.5 | 2170 |
| 1738085400 | 1642 | 35.25 | 2.19 | 1623.5 | 1664.25 | 1550.75 | 1429 |
| 1737999000 | 1606.75 | -28.75 | -1.76 | 1622 | 1628.5 | 1601.5 | 1396 |
| 1737739800 | 1635.5 | -24.25 | -1.46 | 1639.5 | 1663.5 | 1554.75 | 2487 |
| 1737653400 | 1659.75 | -7.25 | -0.43 | 1663.5 | 1695.5 | 1576.5 | 7311 |
| 1737567000 | 1667 | 15.5 | 0.94 | 1637 | 1673.25 | 1561 | 2834 |
| 1737480600 | 1651.5 | 3 | 0.18 | 1665 | 1668 | 1548.25 | 5048 |
| 1737394200 | 1648.5 | -23.5 | -1.41 | 1648.5 | 1648.5 | 1648.5 | 580 |
| 1737135000 | 1672 | 35.5 | 2.17 | 1645 | 1676 | 1555.75 | 28495 |
| 1737048600 | 1636.5 | 20 | 1.24 | 1636.5 | 1642 | 1633.5 | 1281 |
| 1736962200 | 1616.5 | 2.75 | 0.17 | 1605.5 | 1625.75 | 1543 | 4832 |
| 1736875800 | 1613.75 | 0 | 0.00 | 1632 | 1646.5 | 1547.75 | 3985 |
| 1736789400 | 1613.75 | -30.25 | -1.84 | 1632 | 1640 | 1527.75 | 3903 |
| 1736530200 | 1644 | -14.75 | -0.89 | 1650.5 | 1687 | 1547.75 | 3565 |
| 1736443800 | 1658.75 | 24 | 1.47 | 1646.5 | 1662 | 1638 | 1101 |
| 1736357400 | 1634.75 | 16.25 | 1.00 | 1639.5 | 1656.5 | 1538 | 2911 |
| 1736271000 | 1618.5 | -25.75 | -1.57 | 1617 | 1620.75 | 1617 | 2292 |
| 1736184600 | 1644.25 | -14 | -0.84 | 1646 | 1662.5 | 1552.75 | 2764 |
| 1735925400 | 1658.25 | 32.75 | 2.01 | 1655.5 | 1695.25 | 1539.75 | 10296 |
| 1735839000 | 1625.5 | 18.75 | 1.17 | 1609.5 | 1637.25 | 1540.5 | 13166 |
| 1735666200 | 1606.75 | -2.75 | -0.17 | 1605.5 | 1609 | 1599 | 104 |
| 1735579800 | 1609.5 | -13.25 | -0.82 | 1616 | 1616 | 1594.25 | 4851 |
| 1735320600 | 1622.75 | 70.25 | 4.52 | 1628 | 1632 | 1617 | 3235 |
| 1735061400 | 1552.5 | -6.5 | -0.42 | 1561.5 | 1567.5 | 1552.25 | 5513 |
| 1734975000 | 1559 | -8 | -0.51 | 1572 | 1603.5 | 1549.5 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
