News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 1817.5 | -10 | -0.55 | 1818.5 | 1860.5 | 1798.25 | 5141 |
| 1722357000 | 1827.5 | -3.25 | -0.18 | 1824 | 1909.25 | 1807 | 5714 |
| 1722270600 | 1830.75 | -28.25 | -1.52 | 1851 | 1851 | 1824 | 14513 |
| 1722011400 | 1859 | 7.5 | 0.41 | 1854 | 1867.25 | 1850.25 | 8096 |
| 1721925000 | 1851.5 | -37 | -1.96 | 1870 | 1870 | 1809 | 7101 |
| 1721838600 | 1888.5 | -18.5 | -0.97 | 1906 | 1938.5 | 1874.75 | 15668 |
| 1721752200 | 1907 | -8.75 | -0.46 | 1897 | 1924 | 1877.5 | 6421 |
| 1721665800 | 1915.75 | 19.75 | 1.04 | 1916 | 1923.25 | 1910.25 | 3877 |
| 1721406600 | 1896 | 11.75 | 0.62 | 1895.5 | 1900.75 | 1892.25 | 468 |
| 1721320200 | 1884.25 | 2 | 0.11 | 1907.5 | 1907.75 | 1852.5 | 7390 |
| 1721233800 | 1882.25 | -3.25 | -0.17 | 1863 | 1894.75 | 1847.5 | 24279 |
| 1721147400 | 1885.5 | 5.25 | 0.28 | 1886 | 1894.75 | 1870.25 | 3015 |
| 1721061000 | 1880.25 | 10.5 | 0.56 | 1882 | 1885.75 | 1836.75 | 8629 |
| 1720801800 | 1869.75 | -9.5 | -0.51 | 1871 | 1887 | 1832 | 3087 |
| 1720715400 | 1879.25 | 30.5 | 1.65 | 1856.5 | 1882.5 | 1828 | 5347 |
| 1720629000 | 1848.75 | -26.25 | -1.40 | 1851.5 | 1877.25 | 1841.25 | 10022 |
| 1720542600 | 1875 | -24 | -1.26 | 1898 | 1898 | 1861.75 | 9939 |
| 1720456200 | 1899 | -1.25 | -0.07 | 1917 | 1918.25 | 1887.25 | 3841 |
| 1720197000 | 1900.25 | -32.75 | -1.69 | 1915 | 1916.5 | 1879.75 | 2775 |
| 1720110600 | 1933 | 40 | 2.11 | 1898 | 1934.25 | 1886.75 | 18892 |
| 1720024200 | 1893 | 51 | 2.77 | 1856.5 | 1895.25 | 1840.75 | 4360 |
| 1719937800 | 1842 | 9.5 | 0.52 | 1838.5 | 1864.25 | 1798.25 | 18475 |
| 1719851400 | 1832.5 | -38.5 | -2.06 | 1883 | 1908 | 1776.75 | 16708 |
| 1719592200 | 1871 | -15.75 | -0.83 | 1897 | 1938.5 | 1865.25 | 7381 |
| 1719505800 | 1886.75 | 36.25 | 1.96 | 1853.5 | 1895.5 | 1816 | 20886 |
| 1719419400 | 1850.5 | -16.25 | -0.87 | 1857.5 | 1908.5 | 1844 | 1111 |
| 1719333000 | 1866.75 | -20.5 | -1.09 | 1866.75 | 1866.75 | 1866.75 | 1110 |
| 1719246600 | 1887.25 | -16 | -0.84 | 1885.5 | 1891.75 | 1866.5 | 10786 |
| 1718987400 | 1903.25 | 18.5 | 0.98 | 1892.5 | 1909.25 | 1881.75 | 5711 |
| 1718901000 | 1884.75 | 15.25 | 0.82 | 1875 | 1889.25 | 1812.5 | 19021 |
| 1718814600 | 1869.5 | 1.75 | 0.09 | 1869.5 | 1869.5 | 1869.5 | 2485 |
| 1718728200 | 1867.75 | 27.5 | 1.49 | 1862.5 | 1869.25 | 1838.75 | 4493 |
| 1718641800 | 1840.25 | -11.75 | -0.63 | 1840.5 | 1841.75 | 1836.5 | 3181 |
| 1718382600 | 1852 | 9.25 | 0.50 | 1847.5 | 1880 | 1801 | 15396 |
| 1718296200 | 1842.75 | 41.75 | 2.32 | 1844 | 1890.75 | 1797.75 | 22398 |
| 1718209800 | 1801 | 17.5 | 0.98 | 1797 | 1819.25 | 1772.5 | 6185 |
| 1718123400 | 1783.5 | 16.25 | 0.92 | 1783.5 | 1783.5 | 1783.5 | 2277 |
| 1718037000 | 1767.25 | -40.5 | -2.24 | 1778.5 | 1786 | 1764.5 | 3672 |
| 1717777800 | 1807.75 | -4.25 | -0.23 | 1795.5 | 1894 | 1755.75 | 13812 |
| 1717691400 | 1812 | -15 | -0.82 | 1839 | 1904 | 1791.5 | 6564 |
| 1717605000 | 1827 | 18.25 | 1.01 | 1807 | 1918.75 | 1794 | 18704 |
| 1717518600 | 1808.75 | -72.5 | -3.85 | 1843.5 | 1894.25 | 1801 | 3218 |
| 1717432200 | 1881.25 | 21 | 1.13 | 1865 | 1943.5 | 1848.5 | 20410 |
| 1717173000 | 1860.25 | -22.5 | -1.20 | 1901.5 | 1941.25 | 1832 | 6335 |
| 1717086600 | 1882.75 | -0.25 | -0.01 | 1884.5 | 1894.25 | 1852.5 | 3217 |
| 1717000200 | 1883 | -29 | -1.52 | 1901.5 | 1942.5 | 1874 | 3111 |
| 1716913800 | 1912 | 1.25 | 0.07 | 1912.5 | 1940.75 | 1868.25 | 10961 |
| 1716568200 | 1910.75 | -22 | -1.14 | 1931.5 | 1936.25 | 1891 | 14236 |
| 1716481800 | 1932.75 | -19.25 | -0.99 | 1957 | 1966.75 | 1924.25 | 5892 |
| 1716395400 | 1952 | -9 | -0.46 | 1954.5 | 1980.75 | 1931.25 | 9380 |
| 1716309000 | 1961 | 51.5 | 2.70 | 2004.5 | 2007.5 | 1941.5 | 42428 |
| 1716222600 | 1909.5 | 19 | 1.01 | 1885.5 | 1921.25 | 1885.5 | 9845 |
| 1715963400 | 1890.5 | 57.25 | 3.12 | 1878 | 1909.5 | 1874 | 5986 |
| 1715877000 | 1833.25 | -8.75 | -0.48 | 1816 | 1837 | 1794.75 | 47250 |
| 1715790600 | 1842 | -13.25 | -0.71 | 1862 | 1862.5 | 1828.5 | 4935 |
| 1715704200 | 1855.25 | 38.75 | 2.13 | 1828 | 1880.25 | 1826 | 10374 |
| 1715617800 | 1816.5 | -31.25 | -1.69 | 1856.5 | 1939.75 | 1815.5 | 41693 |
| 1715358600 | 1847.75 | -8.5 | -0.46 | 1859 | 1882 | 1843 | 16888 |
| 1715272200 | 1856.25 | -4 | -0.22 | 1858.5 | 1876.25 | 1848.5 | 5766 |
| 1715185800 | 1860.25 | -13.5 | -0.72 | 1881.5 | 1902.25 | 1816.75 | 13042 |
| 1715099400 | 1873.75 | 21.75 | 1.17 | 1878.5 | 1890.25 | 1814 | 9369 |
| 1714753800 | 1852 | 16 | 0.87 | 1837.5 | 1858.25 | 1792 | 20391 |
| 1714667400 | 1836 | 27.5 | 1.52 | 1846 | 1847.25 | 1792.5 | 23732 |
| 1714581000 | 1808.5 | -6.25 | -0.34 | 1810.5 | 1819 | 1794.5 | 1348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
