ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
1,903.25
18.50
(0.98%)
Closed June 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1,903.25
Bid
1,900.00
Ask
1,906.50
Volume
5,711
1,881.75 Day's Range 1,909.25
0.00 52 Week Range 0.00
Previous Close
1,884.75
Open
1,892.50
Last Trade
26
@
1905
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
108,220p
VWAP
1,894.944

ITKY Latest News

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 20/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 17 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 14/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 13/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 12/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 11/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Turkey UCITS ETF USD (Dist) 10/06/2024 IE00B1FZS574...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 10 June 2024   FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 17.9754     USD (Equivalent) 22.8674 NUMBER...

iShares II MSCI Turkey DIST £ Net Asset Value(s)

iShares II MSCI Turkey DIST £ 07 June 2024   FUND: iShares MSCI Turkey UCITS ETF USD (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 18.183063     USD (Equivalent) 23.224319...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Jonjones325 Jonjones325 4 minutes ago
Going by ASM comments, Missling doesn’t really know when the peer review is coming out. With that said, if no review, do we just hear a rehash with some other tidbits?

Missling did say he would present the data, at least some, if peer review was really being delayed. Not sure who post
ASM
FFR347CI FFR347CI 5 minutes ago
Bill48,
Certainly not a Tax Accountant Expert, but this information has been helpful with prior Long-term Capital Gains filings:
I'm certain others on this message board can/will provide more exacting information, nevertheless, hope this helps with awareness...

Federal T
COOP
Number sleven Number sleven 5 minutes ago
RMB, You think that?
Sleven,
AMRN
real777mellon real777mellon 6 minutes ago
Later guys enjoy your fighting about Ferrari's. Enough for the day.
FNMA
k9narc k9narc 6 minutes ago
Thankfully, I'm in an area that has an abundance of apple orchards.
I can get all I need.
My hunt camp is loaded with cherry and oak.

I'm getting old and tired, so I don't fire the girls up as often as I should.
I did some briskets and ribs for some neighbours for
mfaphoto mfaphoto 6 minutes ago
Bringing crypto to business and the masses, and doing it NOW, is huge.
NSAV
OncoJock OncoJock 7 minutes ago
Does anyone know rough incidence and prevalence stats for CIDP? Seems like it's a pretty rare disease, so number of prescriptions sold per year could be low, and maybe royalty payments would be similarly small.

-- OJ
HALO
Chartmaster Chartmaster 7 minutes ago
Yup, never underestimate a good OTC runner, anything can and will happen in the OTC wild wild west! .02 is reasonable I think, chart looks real early

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
TKMO
EnchantedCosmonaut94 EnchantedCosmonaut94 8 minutes ago
Call their transfer agent (Globex) in Florida. Ask for Michael Turner @ 8133444464 ext. 220
IONI
real777mellon real777mellon 8 minutes ago
No you didn't I got that too.

https://i.imgur.com/fqdrVJy.jpg
https://i.imgur.com/5zdXWXf.jpg

Now please stop talking to me, I really think you're boring. I don't GAF about you.

No one cares.
FNMA
dukeb dukeb 8 minutes ago
I sometimes get a photo of the delivered package. When a package is AWOL I've looked for the photo and either there is no picture or there's a picture but I can't identify where the photo was taken, so not helpful.

And there was a time that the Amazon driver decided that he would lea
Reanimator Reanimator 8 minutes ago
your track record speaks for itself.

proto's predictions have been wrong for years and are a matter of public record for anyone to see.

There's something comforting about the fact that any newcomer or potential investor can simply look at the total nonsense proto has b
LWLG
Kool Aid Man Kool Aid Man 8 minutes ago
As expected...no comment about FINRA's similar/ confusing name/symbol rule.

Keep smokin' that HOPEium
SPZI
nowwhat2 nowwhat2 9 minutes ago
Gee uh......

https://investorshub.advfn.com/uimage/uploads/2024/6/23/viiooBTC_666_23_1Y_515PM_gEE_cave_66666.jpg




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174641553


https://investorshub.advfn.com/uimage
BTCUSD
real777mellon real777mellon 10 minutes ago
https://i.imgur.com/qlPA7Si.jpeg
What do you want to measure? How many women? Liquid worth? Step up big boy.

Pretty pathetic you tout 70 something thousand shares of this garbage, less than a 100K....and you need a partner!

What about oil? I bought a load of MRO
FNMA MRO XOM
bull runs bull runs 11 minutes ago
Exactly abortions were started to suppress minority, especially black population growth! Leftist have always tried to control this narrative.
DJT
mfaphoto mfaphoto 11 minutes ago
Big Hook, I'm as excited as I was the first time a girl told me she wanted to make love! Does that draw you a vivid enough picture? LOL The possibilities are endless!
NSAV
nwtf nwtf 11 minutes ago
I understand all that. And agree.
But lets be truthful here. I certainly didnt expect getting a truthful response back from him.
ERHE
hexson hexson 11 minutes ago
It takes two to tango- Our time here is shared, and it’s simply a matter of perspective. One will see it as a waste, the other and stoicism, but in the end, we’re all here aren’t we?
COOP
The Man With No Name The Man With No Name 12 minutes ago
Hey clown, I said they were looking at it and it was widely reported.

For example https://www.forbes.com/sites/christopherwalton/2020/05/29/the-value-of-amazon-buying-jc-penney-could-far-exceed-that-of-buying-target-kohls-or-anyone-else/

Run along SON
FNMA
waterchaser waterchaser 13 minutes ago
Beware of LOB’s connection with Tony.
He has yet to deny he’s an insider just like Lee6…
who BTW has disappeared from IHUB after my accusations of fraud.
USEI
hole-in-one hole-in-one 13 minutes ago
https://x.com/johngrubau31996/status/1804619143435706622?s=46&t=oeRzRYakhgNfpSAQdX2Dzw
FFIE
bull runs bull runs 13 minutes ago
You certainly are one of the dumbest, blindest and most indoctrinated leftist commie on here. Just to consider discussing the size of Trump’s rallies truly shows your STUPIDITY! Donald J Trump will go down in history as having drawn the biggest crowds ever for political events. Yet you are stupi
DJT
mfaphoto mfaphoto 14 minutes ago
You know more than me. I defer to you. I think you are probably correct. Anyway, it is all good and everything I heard was positive.
NSAV

Your Recent History

Delayed Upgrade Clock