iShares IV MSCI Frnc UCITS ETF ACC£ 06 February 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 48.682212 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 05 February 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 48.72379 NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI Frnc UCITS ETF ACC£ 04 February 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 48.387324 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 03 February 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 49.262033 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 31 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 49.222865 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 30 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 48.871288 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 29 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 49.096389 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 28 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 49.300717 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 27 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 49.441936 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.