Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Msci France | ISFR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -43.25 | -0.87% | 4,919.50 | 06:08:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,954.00 | 4,917.75 | 4,954.00 | 4,962.75 |
ISFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4,962.75 | -15.25 | -0.31% | 4,962.75 | 4,962.75 | 4,962.75 | 249 |
| Apr 23 2024 | 4,978.00 | 33.00 | 0.67% | 4,966.50 | 4,991.25 | 4,952.25 | 98 |
| Apr 22 2024 | 4,945.00 | 40.50 | 0.83% | 4,916.00 | 4,960.25 | 4,916.00 | 544 |
| Apr 19 2024 | 4,904.50 | 15.75 | 0.32% | 4,843.00 | 4,908.75 | 4,838.00 | 147 |
| Apr 18 2024 | 4,888.75 | 26.00 | 0.53% | 4,880.00 | 4,896.25 | 4,853.75 | 166 |
| Apr 17 2024 | 4,862.75 | 46.00 | 0.96% | 4,881.50 | 4,901.25 | 4,855.75 | 279 |
| Apr 16 2024 | 4,816.75 | -61.75 | -1.27% | 4,816.75 | 4,816.75 | 4,816.75 | 56 |
| Apr 15 2024 | 4,878.50 | 14.00 | 0.29% | 4,892.00 | 4,931.75 | 4,873.00 | 92 |
| Apr 12 2024 | 4,864.50 | -11.00 | -0.23% | 4,910.00 | 4,925.75 | 4,851.50 | 185 |
| Apr 11 2024 | 4,875.50 | -20.75 | -0.42% | 4,875.50 | 4,875.50 | 4,875.50 | 70 |
| Apr 10 2024 | 4,896.25 | -9.00 | -0.18% | 4,896.00 | 4,898.25 | 4,891.25 | 1,296 |
| Apr 09 2024 | 4,905.25 | -52.00 | -1.05% | 4,921.50 | 4,938.25 | 4,893.75 | 1,281 |
| Apr 08 2024 | 4,957.25 | 38.50 | 0.78% | 4,939.50 | 4,968.25 | 4,931.25 | 764 |
| Apr 05 2024 | 4,918.75 | -61.25 | -1.23% | 4,918.50 | 4,921.50 | 4,892.25 | 356 |
| Apr 04 2024 | 4,980.00 | 1.75 | 0.04% | 4,982.50 | 4,997.25 | 4,965.75 | 1,312 |
| Apr 03 2024 | 4,978.25 | 23.25 | 0.47% | 4,978.25 | 4,978.25 | 4,978.25 | 296 |
| Apr 02 2024 | 4,955.00 | -37.25 | -0.75% | 5,014.00 | 5,023.00 | 4,949.75 | 1,502 |
| Mar 28 2024 | 4,992.25 | -4.50 | -0.09% | 4,992.25 | 4,992.25 | 4,992.25 | 86 |
| Mar 27 2024 | 4,996.75 | 6.50 | 0.13% | 4,996.75 | 4,996.75 | 4,996.75 | 56 |
| Mar 26 2024 | 4,990.25 | 23.00 | 0.46% | 4,992.00 | 4,992.00 | 4,987.50 | 359 |
| Mar 25 2024 | 4,967.25 | -2.00 | -0.04% | 4,980.00 | 4,980.00 | 4,933.50 | 3,897 |
