iShares IV MSCI Frnc UCITS ETF ACC£ 17 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 47.659515 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 16 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 46.588775 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 15 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 46.455423 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 14 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 46.096829 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 13 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 46.161163 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 10 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 46.481162 NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI Frnc UCITS ETF ACC£ 09 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 46.09159 NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI Frnc UCITS ETF ACC£ 08 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 46.065818 NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI Frnc UCITS ETF ACC£ 07 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 45.885225 NUMBER OF SHARES IN ISSUE:...
iShares IV MSCI Frnc UCITS ETF ACC£ 06 January 2025 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 44.818134 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.