iShares IV MSCI Frnc UCITS ETF ACC£ 29 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 44.24745 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 28 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 44.126041 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 27 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 44.452353 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 26 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 44.886438 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 25 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 44.610921 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 22 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 44.450966 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 21 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 44.288504 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 20 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 44.706875 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 19 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 45.040265 NUMBER OF SHARES IN...
iShares IV MSCI Frnc UCITS ETF ACC£ 18 November 2024 FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 44.871053 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.