ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Msci France

Ish Msci France (ISFR)

4,450.75
24.00
(0.54%)
Closed November 30 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,450.75
Bid
4,448.50
Ask
4,453.00
Volume
587
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4,426.75
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISFR Latest News

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 29 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 44.24745 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 28 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 44.126041 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 27 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 44.452353 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 26 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 44.886438 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 25 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 44.610921 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 22 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 44.450966 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 21 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 44.288504 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 20 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 44.706875 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 19 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 45.040265 NUMBER OF SHARES IN...

iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s)

iShares IV MSCI Frnc UCITS ETF ACC£ 18 November 2024   FUND: iShares MSCI France UCITS ETF EUR (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 44.871053 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
LCJR LCJR 5 minutes ago
Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon. 

LCJR

FOXO
LCJR LCJR 15 minutes ago
Let's get to $2 first.

LCJR

XRPUSD
wadegarret wadegarret 17 minutes ago
Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co
VCIG
loki loki 19 minutes ago


IVCTF
Mojocash Mojocash 23 minutes ago
Up another 3. 81%. 🤣
DJT
lodas lodas 31 minutes ago
THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i
COOP
weedtrader420 weedtrader420 32 minutes ago
XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO
XRPUSD
The Man With No Name The Man With No Name 33 minutes ago
He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y
FNMA
goopguy77 goopguy77 39 minutes ago
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 43 minutes ago
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 51 minutes ago
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 51 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutes ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
Interesting company
FMNJ
knrorrel knrorrel 55 minutes ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutes ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 56 minutes ago
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 57 minutes ago
Maybe management dumping
SBFM

Your Recent History

Delayed Upgrade Clock