ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,685.20
      0.74%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.49
      -0.14%
      Bitcoin
      88,900.80
      0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      174.60
      0.60
      ( 0.34% )
      Updated: 05:01:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:28 175.8 362 AT 175.2 175.8 Buy
      		1,207,355 1151 LSE
      10:39:49 175.296 230 O 175.2 175.8 Sell
      		1,206,993 1150 LSE
      10:39:25 175.5 50000 O 175.2 175.8
      		1,206,763 1149 LSE
      10:38:57 175.296 2642 O 175.2 175.8 Sell
      		1,156,763 1148 LSE
      10:38:32 176.2 100 O 175.2 176.2 Buy
      		1,154,121 1147 LSE
      10:38:11 175.5 1 O 175.2 176.2 Sell
      		1,154,021 1146 LSE
      10:37:33 175.5 565 O 175.2 176.2 Sell
      		1,154,020 1145 LSE
      10:35:37 176.3 255952 O 175.0 176.2 Buy
      		1,153,455 1144 LSE
      10:34:39 176.2 111 AT 175.0 176.2 Buy
      		897,503 1143 LSE
      10:34:37 176.2 107 AT 175.0 176.2 Buy
      		897,392 1142 LSE
      10:34:37 176.2 413 AT 175.0 176.2 Buy
      		897,285 1141 LSE
      10:33:54 175.289 5139 O 175.0 176.2 Sell
      		896,872 1140 LSE
      10:32:45 176.2 568 AT 175.0 176.2 Buy
      		891,733 1139 LSE
      10:27:39 175.0 5 O 175.0 176.2 Sell
      		891,165 1138 LSE
      10:27:00 175.0 5 O 175.0 176.2 Sell
      		891,160 1137 LSE
      10:26:30 175.6 101 AT 174.8 175.6 Buy
      		891,155 1136 LSE
      10:26:30 175.6 16 AT 174.8 175.6 Buy
      		891,054 1135 LSE
      10:26:30 175.6 349 AT 174.8 175.6 Buy
      		891,038 1134 LSE
      10:25:30 174.8 4 O 174.8 175.6 Sell
      		890,689 1133 LSE
      10:25:30 175.2 2 AT 174.8 175.2 Buy
      		890,685 1132 LSE
      10:25:11 175.0 1534 AT 174.8 175.0 Buy
      		890,683 1131 LSE
      10:25:11 175.0 2333 AT 174.8 175.0 Buy
      		889,149 1130 LSE
      10:25:07 175.0 241 AT 174.8 175.0 Buy
      		886,816 1129 LSE
      10:25:07 175.0 793 AT 174.8 175.0 Buy
      		886,575 1128 LSE
      10:25:05 174.888 500 O 174.8 175.0 Sell
      		885,782 1127 LSE
      10:25:05 175.0 20 O 174.8 175.0 Buy
      		885,282 1126 LSE
      10:25:05 175.0 3 O 174.8 175.0 Buy
      		885,262 1125 LSE
      10:25:05 175.0 200 O 174.8 175.0 Buy
      		885,259 1124 LSE
      10:25:05 175.0 20 O 174.8 175.0 Buy
      		885,059 1123 LSE
      10:25:05 175.0 4 O 174.8 175.0 Buy
      		885,039 1122 LSE
      10:25:04 175.0 82 O 174.8 175.0 Buy
      		885,035 1121 LSE
      10:25:04 175.0 82 O 174.8 175.0 Buy
      		884,953 1120 LSE
      10:25:04 175.0 3 O 174.8 175.0 Buy
      		884,871 1119 LSE
      10:25:04 175.0 814 AT 174.8 175.0 Buy
      		884,868 1118 LSE
      10:25:04 175.0 3909 AT 174.8 175.0 Buy
      		884,054 1117 LSE
      10:25:04 175.0 4 AT 175.0 175.6 Sell
      		880,145 1116 LSE
      10:25:04 175.0 233 AT 175.0 175.6 Sell
      		880,141 1115 LSE
      10:25:04 175.0 243 AT 175.0 175.6 Sell
      		879,908 1114 LSE
      10:25:04 175.0 362 AT 175.0 175.6 Sell
      		879,665 1113 LSE
      10:25:04 175.0 427 AT 175.0 175.6 Sell
      		879,303 1112 LSE
      10:25:04 175.0 6 AT 175.0 175.6 Sell
      		878,876 1111 LSE
      10:25:04 175.0 263 AT 175.0 175.6 Sell
      		878,870 1110 LSE
      10:25:04 175.0 222 AT 175.0 175.6 Sell
      		878,607 1109 LSE
      10:25:04 175.0 150 AT 175.0 175.6 Sell
      		878,385 1108 LSE
      10:25:00 174.543 9381 O 175.0 175.6 Sell
      		878,235 1107 LSE
      10:23:44 175.4 29 AT 175.0 175.4 Buy
      		868,854 1106 LSE
      10:23:44 175.4 712 AT 175.0 175.4 Buy
      		868,825 1105 LSE
      10:23:44 175.4 241 AT 175.0 175.4 Buy
      		868,113 1104 LSE
      10:22:39 175.4 4 O 175.0 175.4 Buy
      		867,872 1103 LSE
      10:22:14 175.12 1 O 175.0 175.4 Sell
      		867,868 1102 LSE
      10:21:41 175.12 1 O 175.0 175.4 Sell
      		867,867 1101 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      GEMN
      BNTUSD
      Bancor
      NASDAQ
      SOFI
      SoFi Technologies
      ASX
      AZJ
      Aurizon
      ASX
      AIVO
      Activex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads