ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,696.00
      0.79%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.64
      0.07%
      Bitcoin
      89,107.41
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      175.40
      1.40
      ( 0.80% )
      Updated: 04:40:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:37 176.713 16 O 176.6 177.2 Sell
      		478,259 551 LSE
      08:35:05 177.0 3 O 176.4 177.2 Buy
      		478,243 550 LSE
      08:35:05 177.0 465 AT 176.4 177.0 Buy
      		478,240 549 LSE
      08:35:04 177.0 37 O 176.4 177.0 Buy
      		477,775 548 LSE
      08:35:04 176.8 6 AT 176.8 177.4 Sell
      		477,738 547 LSE
      08:35:04 176.8 3 AT 176.8 177.4 Sell
      		477,732 546 LSE
      08:35:04 176.8 290 AT 176.8 177.4 Sell
      		477,729 545 LSE
      08:35:04 176.8 3 AT 176.8 177.4 Sell
      		477,439 544 LSE
      08:35:04 176.8 420 AT 176.8 177.4 Sell
      		477,436 543 LSE
      08:35:04 176.8 74 AT 176.8 177.4 Sell
      		477,016 542 LSE
      08:35:04 176.8 1 AT 176.8 177.4 Sell
      		476,942 541 LSE
      08:35:04 176.8 3 AT 176.8 177.4 Sell
      		476,941 540 LSE
      08:35:04 176.8 5 AT 176.8 177.4 Sell
      		476,938 539 LSE
      08:35:04 176.8 24 AT 176.8 177.4 Sell
      		476,933 538 LSE
      08:30:44 177.4 375 AT 176.8 177.4 Buy
      		476,909 537 LSE
      08:29:47 176.98 217 O 176.8 177.4 Sell
      		476,534 536 LSE
      08:29:00 176.98 104 O 176.8 177.4 Sell
      		476,317 535 LSE
      08:28:27 177.0 220 AT 177.0 177.4 Sell
      		476,213 534 LSE
      08:28:27 177.0 141 AT 177.0 177.4 Sell
      		475,993 533 LSE
      08:22:04 177.04 300 O 176.8 177.6 Sell
      		475,852 532 LSE
      08:20:19 177.4 303 AT 176.8 177.4 Buy
      		475,552 531 LSE
      08:20:19 177.4 470 AT 176.8 177.4 Buy
      		475,249 530 LSE
      08:20:19 177.4 97 AT 176.8 177.4 Buy
      		474,779 529 LSE
      08:20:19 177.4 135 AT 176.8 177.4 Buy
      		474,682 528 LSE
      08:20:08 177.4 8 O 176.8 177.4 Buy
      		474,547 527 LSE
      08:18:52 176.98 847 O 176.8 177.4 Sell
      		474,539 526 LSE
      08:18:09 176.98 847 O 176.8 177.4 Sell
      		473,692 525 LSE
      08:17:15 177.4 29 AT 176.8 177.4 Buy
      		472,845 524 LSE
      08:14:01 177.1 31561 O 176.8 177.4
      		472,816 523 LSE
      08:10:53 177.0 129 AT 177.0 177.6 Sell
      		441,255 522 LSE
      08:10:38 177.6 200 AT 176.8 177.6 Buy
      		441,126 521 LSE
      08:10:38 177.6 216 AT 176.8 177.6 Buy
      		440,926 520 LSE
      08:10:38 177.6 10 AT 176.8 177.6 Buy
      		440,710 519 LSE
      08:09:32 176.928 619 O 176.8 177.6 Sell
      		440,700 518 LSE
      08:07:23 177.0 482 AT 177.0 177.6 Sell
      		440,081 517 LSE
      08:07:23 177.0 26 AT 177.0 177.6 Sell
      		439,599 516 LSE
      08:07:21 177.0 482 AT 177.0 177.6 Sell
      		439,573 515 LSE
      08:07:21 177.0 172 AT 177.0 177.6 Sell
      		439,091 514 LSE
      08:07:21 177.0 86 AT 177.0 177.6 Sell
      		438,919 513 LSE
      08:07:21 177.22 50000 O 176.8 177.6 Buy
      		438,833 512 LSE
      08:07:13 177.0 891 AT 177.0 177.6 Sell
      		388,833 511 LSE
      08:07:13 177.0 190 AT 177.0 177.6 Sell
      		387,942 510 LSE
      08:07:13 177.0 198 AT 177.0 177.6 Sell
      		387,752 509 LSE
      08:07:13 177.0 208 AT 177.0 177.6 Sell
      		387,554 508 LSE
      08:07:13 177.0 2300 AT 177.0 177.6 Sell
      		387,346 507 LSE
      08:07:13 177.2 226 AT 177.2 177.6 Sell
      		385,046 506 LSE
      08:07:13 177.2 482 AT 177.2 177.6 Sell
      		384,820 505 LSE
      08:07:13 177.2 4335 AT 177.0 177.2 Buy
      		384,338 504 LSE
      08:07:13 177.2 665 AT 176.8 177.2 Buy
      		380,003 503 LSE
      08:07:11 177.6 146 AT 176.8 177.6 Buy
      		379,338 502 LSE
      08:07:04 177.6 43 AT 176.8 177.6 Buy
      		379,192 501 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads