ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,700.00
      0.81%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.47
      -0.17%
      Bitcoin
      88,883.89
      0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      174.00
      0.00
      ( 0.00% )
      Updated: 05:11:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:59:10 177.2 194 AT 176.4 177.2 Buy
      		541,512 651 LSE
      08:59:10 176.6 1555 AT 176.6 177.2 Sell
      		541,318 650 LSE
      08:59:10 177.0 960 AT 176.2 177.0 Buy
      		539,763 649 LSE
      08:59:10 177.0 155 AT 176.2 177.0 Buy
      		538,803 648 LSE
      08:59:10 177.0 41 AT 176.2 177.0 Buy
      		538,648 647 LSE
      08:59:10 177.0 197 AT 176.2 177.0 Buy
      		538,607 646 LSE
      08:59:10 177.0 193 AT 176.2 177.0 Buy
      		538,410 645 LSE
      08:59:10 176.4 22 AT 176.2 176.4 Buy
      		538,217 644 LSE
      08:59:08 176.4 1533 AT 176.2 176.4 Buy
      		538,195 643 LSE
      08:59:08 176.4 1348 AT 176.2 176.4 Buy
      		536,662 642 LSE
      08:59:08 176.4 207 AT 176.4 177.2 Sell
      		535,314 641 LSE
      08:59:08 177.0 189 AT 176.2 177.0 Buy
      		535,107 640 LSE
      08:59:08 177.0 229 AT 176.2 177.0 Buy
      		534,918 639 LSE
      08:59:08 177.0 190 AT 176.2 177.0 Buy
      		534,689 638 LSE
      08:59:08 177.0 460 AT 176.2 177.0 Buy
      		534,499 637 LSE
      08:59:08 176.8 230 AT 176.2 176.8 Buy
      		534,039 636 LSE
      08:59:08 176.4 831 AT 176.2 176.4 Buy
      		533,809 635 LSE
      08:59:08 176.4 724 AT 176.2 176.4 Buy
      		532,978 634 LSE
      08:59:01 176.4 1513 AT 176.2 176.4 Buy
      		532,254 633 LSE
      08:59:01 176.4 42 AT 176.2 176.4 Buy
      		530,741 632 LSE
      08:59:01 176.4 355 AT 176.2 176.4 Buy
      		530,699 631 LSE
      08:59:01 176.4 1200 AT 176.2 176.4 Buy
      		530,344 630 LSE
      08:59:01 176.4 1555 AT 176.2 176.4 Buy
      		529,144 629 LSE
      08:59:01 176.4 1555 AT 176.2 176.4 Buy
      		527,589 628 LSE
      08:59:01 176.4 1300 AT 176.4 177.2 Sell
      		526,034 627 LSE
      08:59:01 176.4 895 AT 176.4 177.2 Sell
      		524,734 626 LSE
      08:59:01 176.4 205 AT 176.4 177.2 Sell
      		523,839 625 LSE
      08:59:01 176.4 203 AT 176.4 177.2 Sell
      		523,634 624 LSE
      08:59:01 176.4 208 AT 176.4 177.2 Sell
      		523,431 623 LSE
      08:59:01 176.6 213 AT 176.6 177.2 Sell
      		523,223 622 LSE
      08:59:01 176.6 198 AT 176.6 177.2 Sell
      		523,010 621 LSE
      08:59:01 176.6 198 AT 176.6 177.2 Sell
      		522,812 620 LSE
      08:59:01 176.6 3 AT 176.6 177.2 Sell
      		522,614 619 LSE
      08:58:58 177.2 283 AT 176.6 177.2 Buy
      		522,611 618 LSE
      08:58:54 177.0 490 AT 176.2 177.0 Buy
      		522,328 617 LSE
      08:58:54 177.0 224 AT 176.2 177.0 Buy
      		521,838 616 LSE
      08:58:54 177.0 209 AT 176.2 177.0 Buy
      		521,614 615 LSE
      08:58:54 177.0 222 AT 176.2 177.0 Buy
      		521,405 614 LSE
      08:58:53 176.6 220 AT 176.4 176.6 Buy
      		521,183 613 LSE
      08:58:53 176.6 12 AT 176.4 176.6 Buy
      		520,963 612 LSE
      08:58:53 176.4 6491 AT 176.2 176.4 Buy
      		520,951 611 LSE
      08:58:51 176.4 2022 AT 176.2 176.4 Buy
      		514,460 610 LSE
      08:58:51 176.4 269 AT 176.2 176.4 Buy
      		512,438 609 LSE
      08:58:51 176.4 269 AT 176.2 176.4 Buy
      		512,169 608 LSE
      08:58:51 176.4 5400 AT 176.2 176.4 Buy
      		511,900 607 LSE
      08:58:49 176.4 169 AT 176.2 176.4 Buy
      		506,500 606 LSE
      08:58:49 176.6 380 AT 176.6 177.2 Sell
      		506,331 605 LSE
      08:58:44 177.4 94 AT 176.2 177.4 Buy
      		505,951 604 LSE
      08:58:44 177.2 207 AT 176.2 177.2 Buy
      		505,857 603 LSE
      08:58:44 177.2 230 AT 176.2 177.2 Buy
      		505,650 602 LSE
      08:58:44 177.2 190 AT 176.2 177.2 Buy
      		505,420 601 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      USOTC
      ATONF
      Anton Oilfield Services (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads