ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.25
      -0.47%
      US Tech 100
      20,688.00
      0.76%
      Dow Jones
      43,621.16
      0.37%
      Brent Oil
      72.52
      -0.10%
      Bitcoin
      88,955.08
      0.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Impax Asset Management Group Plc (IPX)

      7. Impax Asset Management Group Plc (IPX) Trades

      Impax Asset Management Group Plc

      Impax Asset Management Group Plc (IPX)

      IperionX Ltd
      IperionX Ltd
      175.40
      1.40
      ( 0.80% )
      Updated: 04:51:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:58 176.6 620 AT 176.0 176.6 Buy
      		697,793 901 LSE
      09:23:58 176.6 203 AT 176.0 176.6 Buy
      		697,173 900 LSE
      09:23:58 176.6 217 AT 176.0 176.6 Buy
      		696,970 899 LSE
      09:23:58 176.6 217 AT 176.0 176.6 Buy
      		696,753 898 LSE
      09:23:58 176.4 85 AT 176.0 176.4 Buy
      		696,536 897 LSE
      09:23:58 176.2 120 AT 176.0 176.2 Buy
      		696,451 896 LSE
      09:23:45 176.2 1555 AT 176.0 176.2 Buy
      		696,331 895 LSE
      09:23:45 176.2 1555 AT 176.0 176.2 Buy
      		694,776 894 LSE
      09:23:45 176.2 1555 AT 176.0 176.2 Buy
      		693,221 893 LSE
      09:23:45 176.6 413 AT 176.0 176.6 Buy
      		691,666 892 LSE
      09:23:45 176.6 212 AT 176.0 176.6 Buy
      		691,253 891 LSE
      09:23:45 176.6 193 AT 176.0 176.6 Buy
      		691,041 890 LSE
      09:23:45 176.6 224 AT 176.0 176.6 Buy
      		690,848 889 LSE
      09:23:45 176.4 207 AT 176.0 176.4 Buy
      		690,624 888 LSE
      09:23:45 176.2 1555 AT 176.0 176.2 Buy
      		690,417 887 LSE
      09:23:45 176.2 1555 AT 175.8 176.2 Buy
      		688,862 886 LSE
      09:23:41 176.2 884 AT 176.0 176.2 Buy
      		687,307 885 LSE
      09:23:41 176.2 629 AT 176.0 176.2 Buy
      		686,423 884 LSE
      09:23:41 176.2 42 AT 176.0 176.2 Buy
      		685,794 883 LSE
      09:23:41 176.2 166 AT 176.0 176.2 Buy
      		685,752 882 LSE
      09:23:41 176.2 620 AT 176.2 177.0 Sell
      		685,586 881 LSE
      09:23:41 176.2 159 AT 176.2 177.0 Sell
      		684,966 880 LSE
      09:23:41 176.2 208 AT 176.2 177.0 Sell
      		684,807 879 LSE
      09:23:41 176.2 191 AT 176.2 177.0 Sell
      		684,599 878 LSE
      09:23:41 176.2 211 AT 176.2 177.0 Sell
      		684,408 877 LSE
      09:23:41 176.2 1555 AT 176.2 177.0 Sell
      		684,197 876 LSE
      09:23:41 176.2 526 AT 176.2 177.0 Sell
      		682,642 875 LSE
      09:23:41 176.4 195 AT 176.4 177.0 Sell
      		682,116 874 LSE
      09:23:41 176.4 214 AT 176.4 177.0 Sell
      		681,921 873 LSE
      09:23:41 176.4 620 AT 176.4 177.0 Sell
      		681,707 872 LSE
      09:23:41 176.2 1555 AT 176.0 176.2 Buy
      		681,087 871 LSE
      09:23:40 176.2 1555 AT 176.0 176.2 Buy
      		679,532 870 LSE
      09:23:40 176.2 1555 AT 176.2 176.8 Sell
      		677,977 869 LSE
      09:23:40 176.6 620 AT 176.0 176.6 Buy
      		676,422 868 LSE
      09:23:40 176.6 198 AT 176.0 176.6 Buy
      		675,802 867 LSE
      09:23:40 176.2 1555 AT 176.0 176.2 Buy
      		675,604 866 LSE
      09:23:40 176.2 1555 AT 176.0 176.2 Buy
      		674,049 865 LSE
      09:23:38 176.4 192 AT 176.0 176.4 Buy
      		672,494 864 LSE
      09:23:38 176.4 202 AT 176.0 176.4 Buy
      		672,302 863 LSE
      09:23:38 176.4 195 AT 176.0 176.4 Buy
      		672,100 862 LSE
      09:23:38 176.2 134 AT 176.0 176.2 Buy
      		671,905 861 LSE
      09:23:38 176.2 992 AT 176.0 176.2 Buy
      		671,771 860 LSE
      09:23:23 176.2 563 AT 175.8 176.2 Buy
      		670,779 859 LSE
      09:23:23 176.2 1555 AT 175.8 176.2 Buy
      		670,216 858 LSE
      09:23:08 176.6 84 AT 176.0 176.6 Buy
      		668,661 857 LSE
      09:23:08 176.2 23 AT 175.8 176.2 Buy
      		668,577 856 LSE
      09:23:00 176.2 1890 AT 175.8 176.2 Buy
      		668,554 855 LSE
      09:23:00 176.2 665 AT 175.8 176.2 Buy
      		666,664 854 LSE
      09:22:59 176.0 25 O 175.8 176.2
      		665,999 853 LSE
      09:22:59 176.2 992 AT 175.8 176.2 Buy
      		665,974 852 LSE
      09:22:59 176.2 37 AT 175.8 176.2 Buy
      		664,982 851 LSE

      Your Recent History

      LSE
      IPX
      Impax Asset Management
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads